Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.596
4.622
4.558
4.587
170,376
+0.03(+0.56%)
May 29, 2008
4.545
4.577
4.542
4.561
130,009
+0.00(+0.00%)
May 28, 2008
4.565
4.600
4.542
4.561
193,306
-0.02(-0.42%)
May 27, 2008
4.609
4.619
4.545
4.580
149,116
-0.02(-0.42%)
May 26, 2008
4.600
4.600
4.552
4.600
0
+0.00(+0.00%)
May 23, 2008
4.600
4.600
4.552
4.600
67,905
+0.00(+0.00%)
May 22, 2008
4.574
4.603
4.565
4.600
98,621
+0.01(+0.28%)
May 21, 2008
4.625
4.625
4.545
4.587
178,447
-0.04(-0.83%)
May 20, 2008
4.644
4.644
4.574
4.625
103,048
+0.01(+0.14%)
May 19, 2008
4.606
4.628
4.593
4.619
111,251
+0.00(+0.00%)
May 16, 2008
4.590
4.619
4.568
4.619
101,101
+0.04(+0.90%)
May 15, 2008
4.593
4.624
4.565
4.577
96,449
-0.03(-0.55%)
May 14, 2008
4.622
4.622
4.587
4.603
69,720
-0.04(-0.96%)
May 13, 2008
4.612
4.647
4.593
4.647
88,506
+0.03(+0.55%)
May 12, 2008
4.609
4.644
4.600
4.622
196,486
+0.00(+0.07%)
May 09, 2008
4.584
4.625
4.568
4.619
59,416
+0.00(+0.00%)
May 08, 2008
4.615
4.619
4.565
4.619
136,275
+0.03(+0.62%)
May 07, 2008
4.606
4.606
4.555
4.590
164,725
+0.00(+0.07%)
May 06, 2008
4.590
4.606
4.561
4.587
167,729
+0.01(+0.21%)
May 05, 2008
4.600
4.612
4.565
4.577
200,502
-0.01(-0.21%)
May 02, 2008
4.587
4.603
4.568
4.587
93,743
+0.01(+0.14%)
May 01, 2008
4.517
4.584
4.513
4.580
111,220
+0.05(+1.20%)
Apr 30, 2008
4.523
4.545
4.494
4.526
76,790
-0.01(-0.11%)
Apr 29, 2008
4.485
4.542
4.475
4.531
180,312
+0.01(+0.32%)
Apr 28, 2008
4.514
4.542
4.466
4.517
133,720
-0.01(-0.28%)
Apr 25, 2008
4.520
4.529
4.440
4.529
133,896
+0.01(+0.28%)
Apr 24, 2008
4.456
4.517
4.440
4.517
163,563
+0.09(+1.94%)
Apr 23, 2008
4.440
4.459
4.399
4.431
110,278
-0.03(-0.64%)
Apr 22, 2008
4.440
4.459
4.348
4.459
185,539
+0.00(+0.07%)
Apr 21, 2008
4.412
4.456
4.399
4.456
91,985
+0.06(+1.30%)
Apr 18, 2008
4.364
4.443
4.364
4.399
149,750
+0.08(+1.92%)
Apr 17, 2008
4.319
4.345
4.294
4.316
63,030
-0.01(-0.22%)
Apr 16, 2008
4.291
4.377
4.284
4.326
137,820
+0.06(+1.34%)
Apr 15, 2008
4.354
4.361
4.256
4.268
75,368
-0.04(-0.89%)
Apr 14, 2008
4.326
4.354
4.256
4.307
87,589
-0.04(-0.95%)
Apr 11, 2008
4.386
4.386
4.300
4.348
78,824
-0.04(-0.87%)
Apr 10, 2008
4.386
4.400
4.380
4.386
55,253
+0.00(+0.07%)
Apr 09, 2008
4.415
4.428
4.332
4.383
66,869
-0.05(-1.08%)
Apr 08, 2008
4.440
4.504
4.408
4.431
110,036
-0.02(-0.39%)
Apr 07, 2008
4.434
4.459
4.402
4.448
88,217
+0.05(+1.19%)
Apr 04, 2008
4.456
4.463
4.396
4.396
95,752
-0.04(-0.79%)
Apr 03, 2008
4.459
4.475
4.380
4.431
217,404
-0.02(-0.36%)
Apr 02, 2008
4.514
4.516
4.424
4.447
67,497
-0.04(-0.99%)
Apr 01, 2008
4.491
4.510
4.405
4.491
118,670
+0.01(+0.28%)
Mar 31, 2008
4.399
4.488
4.367
4.479
168,900
+0.08(+1.88%)
Mar 28, 2008
4.405
4.405
4.345
4.396
70,323
-0.00(-0.07%)
Mar 27, 2008
4.386
4.418
4.342
4.399
81,942
+0.00(+0.00%)
Mar 26, 2008
4.367
4.399
4.335
4.399
61,846
+0.04(+0.80%)
Mar 25, 2008
4.354
4.393
4.316
4.364
151,634
+0.00(+0.00%)
Mar 24, 2008
4.351
4.393
4.326
4.364
133,739
+0.05(+1.11%)
Mar 21, 2008
4.243
4.351
4.221
4.316
126,832
+0.00(+0.00%)
Mar 20, 2008
4.243
4.351
4.221
4.316
126,832
+0.04(+0.89%)
Mar 19, 2008
4.313
4.332
4.173
4.278
145,669
-0.05(-1.12%)
Mar 18, 2008
4.268
4.386
4.252
4.326
75,660
+0.06(+1.36%)
Mar 17, 2008
4.268
4.322
4.160
4.268
142,529
-0.09(-2.12%)
Mar 14, 2008
4.459
4.466
4.300
4.361
97,165
-0.06(-1.37%)
Mar 13, 2008
4.428
4.507
4.351
4.421
114,902
-0.10(-2.12%)
Mar 12, 2008
4.504
4.517
4.424
4.517
79,122
+0.04(+0.93%)
Mar 11, 2008
4.510
4.510
4.351
4.475
110,821
+0.12(+2.86%)
Mar 10, 2008
4.475
4.501
4.351
4.351
74,956
-0.12(-2.78%)
Mar 07, 2008
4.463
4.593
4.399
4.475
144,413
-0.07(-1.61%)
Mar 06, 2008
4.574
4.574
4.494
4.549
84,764
-0.03(-0.63%)
Mar 05, 2008
4.603
4.603
4.501
4.577
91,985
+0.00(+0.00%)
Mar 04, 2008
4.584
4.584
4.494
4.577
95,093
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.