Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hilltop Holdings Inc
(NY:
HTH
)
29.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.059
9.234
8.988
9.138
197,253
+0.08(+0.87%)
May 30, 2012
9.111
9.217
9.041
9.059
120,287
-0.17(-1.81%)
May 29, 2012
9.270
9.375
9.191
9.226
102,882
+0.03(+0.29%)
May 25, 2012
9.366
9.366
9.191
9.199
289,891
-0.18(-1.87%)
May 24, 2012
9.252
9.410
9.199
9.375
306,210
+0.18(+1.91%)
May 23, 2012
9.050
9.261
8.997
9.199
128,620
+0.13(+1.45%)
May 22, 2012
9.270
9.278
9.006
9.068
167,502
-0.20(-2.18%)
May 21, 2012
9.191
9.401
9.147
9.270
240,144
+0.09(+0.96%)
May 18, 2012
9.173
9.272
8.988
9.182
243,328
-0.03(-0.29%)
May 17, 2012
9.173
9.401
9.173
9.208
288,459
+0.04(+0.48%)
May 16, 2012
9.314
9.356
9.155
9.164
232,481
-0.13(-1.42%)
May 15, 2012
9.296
9.393
9.173
9.296
226,374
-0.02(-0.19%)
May 14, 2012
9.384
9.568
9.261
9.314
491,193
-0.10(-1.03%)
May 11, 2012
9.138
9.542
9.041
9.410
547,478
+0.13(+1.42%)
May 10, 2012
8.646
9.295
8.532
9.278
1,322,215
+0.71(+8.31%)
May 09, 2012
7.811
8.804
7.732
8.567
1,329,105
+1.57(+22.49%)
May 08, 2012
7.029
7.082
6.994
6.994
265,636
-0.06(-0.87%)
May 07, 2012
7.099
7.152
7.038
7.055
93,932
-0.06(-0.86%)
May 04, 2012
7.117
7.214
7.108
7.117
140,340
-0.02(-0.25%)
May 03, 2012
7.222
7.240
7.117
7.135
92,211
-0.07(-0.98%)
May 02, 2012
7.249
7.301
7.161
7.205
120,056
+0.00(+0.00%)
May 01, 2012
6.941
7.310
6.897
7.205
308,713
+0.24(+3.40%)
Apr 30, 2012
6.985
6.994
6.853
6.968
138,603
+0.00(+0.00%)
Apr 27, 2012
6.915
6.976
6.818
6.968
131,444
+0.05(+0.76%)
Apr 26, 2012
6.862
6.924
6.845
6.915
64,817
+0.03(+0.38%)
Apr 25, 2012
6.985
6.994
6.880
6.889
131,039
+0.00(+0.00%)
Apr 24, 2012
6.836
6.897
6.827
6.889
78,572
+0.04(+0.64%)
Apr 23, 2012
6.845
6.880
6.809
6.845
130,941
-0.07(-1.02%)
Apr 20, 2012
7.003
7.020
6.853
6.915
210,810
+0.00(+0.00%)
Apr 19, 2012
6.932
6.959
6.906
6.915
73,871
-0.02(-0.25%)
Apr 18, 2012
7.012
7.020
6.924
6.932
56,151
-0.13(-1.87%)
Apr 17, 2012
6.994
7.108
6.994
7.064
65,236
+0.09(+1.26%)
Apr 16, 2012
6.968
7.064
6.941
6.976
135,042
+0.04(+0.51%)
Apr 13, 2012
7.099
7.108
6.941
6.941
60,609
-0.20(-2.83%)
Apr 12, 2012
7.064
7.165
7.047
7.143
65,904
+0.07(+0.99%)
Apr 11, 2012
7.012
7.091
6.932
7.073
85,176
+0.11(+1.51%)
Apr 10, 2012
6.976
7.038
6.924
6.968
150,436
-0.04(-0.50%)
Apr 09, 2012
7.047
7.117
6.985
7.003
106,923
-0.14(-1.97%)
Apr 05, 2012
7.135
7.187
7.099
7.143
58,176
+0.00(+0.00%)
Apr 04, 2012
7.214
7.275
7.135
7.143
100,352
-0.17(-2.28%)
Apr 03, 2012
7.433
7.440
7.293
7.310
84,767
-0.12(-1.65%)
Apr 02, 2012
7.354
7.468
7.354
7.433
98,236
+0.06(+0.83%)
Mar 30, 2012
7.433
7.451
7.372
7.372
84,279
-0.01(-0.12%)
Mar 29, 2012
7.416
7.424
7.310
7.381
47,245
-0.07(-0.94%)
Mar 28, 2012
7.486
7.497
7.433
7.451
179,152
-0.02(-0.24%)
Mar 27, 2012
7.495
7.504
7.468
7.468
85,611
-0.03(-0.35%)
Mar 26, 2012
7.231
7.495
7.205
7.495
134,162
+0.33(+4.53%)
Mar 23, 2012
7.108
7.178
7.073
7.170
218,024
+0.04(+0.62%)
Mar 22, 2012
7.372
7.381
7.064
7.126
239,299
-0.32(-4.25%)
Mar 21, 2012
7.521
7.521
7.424
7.442
47,462
-0.04(-0.47%)
Mar 20, 2012
7.442
7.521
7.433
7.477
61,790
-0.03(-0.35%)
Mar 19, 2012
7.512
7.556
7.424
7.504
77,188
-0.03(-0.35%)
Mar 16, 2012
7.635
7.635
7.512
7.530
160,326
-0.08(-1.04%)
Mar 15, 2012
7.574
7.626
7.468
7.609
63,019
+0.03(+0.35%)
Mar 14, 2012
7.609
7.635
7.547
7.583
63,423
-0.04(-0.58%)
Mar 13, 2012
7.442
7.635
7.433
7.627
145,774
+0.25(+3.46%)
Mar 12, 2012
7.258
7.442
7.187
7.372
238,844
+0.16(+2.19%)
Mar 09, 2012
7.029
7.214
6.976
7.214
78,890
+0.18(+2.62%)
Mar 08, 2012
6.959
7.038
6.915
7.029
92,914
+0.08(+1.14%)
Mar 07, 2012
6.924
6.959
6.915
6.950
79,424
+0.03(+0.38%)
Mar 06, 2012
6.976
7.020
6.924
6.924
119,825
-0.13(-1.87%)
Mar 05, 2012
6.968
7.055
6.968
7.055
75,266
+0.05(+0.75%)
Mar 02, 2012
7.082
7.082
6.950
7.003
171,372
-0.08(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.