Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.06	25.14	25.06	25.13	2,254,011	+0.10(+0.38%)
May 30, 2019	24.98	25.05	24.97	25.04	1,343,315	+0.06(+0.24%)
May 29, 2019	25.01	25.03	24.97	24.98	2,097,698	+0.02(+0.07%)
May 28, 2019	24.93	24.98	24.93	24.96	671,729	+0.03(+0.14%)
May 24, 2019	24.93	24.93	24.89	24.92	443,884	+0.02(+0.07%)
May 23, 2019	24.85	24.93	24.85	24.91	2,304,655	+0.07(+0.28%)
May 22, 2019	24.82	24.85	24.81	24.84	1,144,664	+0.03(+0.14%)
May 21, 2019	24.82	24.83	24.78	24.80	677,662	-0.03(-0.11%)
May 20, 2019	24.81	24.84	24.80	24.83	1,218,178	+0.00(+0.00%)
May 17, 2019	24.84	24.86	24.82	24.83	752,064	+0.00(+0.00%)
May 16, 2019	24.84	24.85	24.80	24.83	2,745,486	-0.03(-0.14%)
May 15, 2019	24.85	24.86	24.81	24.86	1,095,638	+0.06(+0.25%)
May 14, 2019	24.79	24.83	24.79	24.80	797,483	-0.02(-0.07%)
May 13, 2019	24.80	24.82	24.77	24.82	1,194,430	+0.06(+0.25%)
May 10, 2019	24.74	24.78	24.73	24.76	613,142	+0.00(+0.00%)
May 09, 2019	24.75	24.78	24.73	24.76	579,159	+0.02(+0.07%)
May 08, 2019	24.79	24.79	24.72	24.74	812,016	+0.00(+0.00%)
May 07, 2019	24.76	24.77	24.72	24.74	624,361	+0.01(+0.04%)
May 06, 2019	24.74	24.74	24.70	24.73	621,071	+0.05(+0.21%)
May 03, 2019	24.68	24.70	24.67	24.68	495,822	+0.03(+0.11%)
May 02, 2019	24.70	24.70	24.65	24.65	620,524	-0.05(-0.21%)
May 01, 2019	24.72	24.78	24.69	24.71	1,163,096	+0.02(+0.08%)
Apr 30, 2019	24.68	24.71	24.66	24.69	1,029,231	+0.03(+0.11%)
Apr 29, 2019	24.70	24.70	24.65	24.66	436,555	-0.03(-0.11%)
Apr 26, 2019	24.71	24.71	24.69	24.69	783,042	+0.03(+0.11%)
Apr 25, 2019	24.65	24.67	24.63	24.66	465,301	+0.00(+0.00%)
Apr 24, 2019	24.65	24.66	24.63	24.66	1,051,542	+0.05(+0.21%)
Apr 23, 2019	24.60	24.61	24.58	24.61	668,591	+0.04(+0.18%)
Apr 22, 2019	24.61	24.61	24.57	24.57	711,365	-0.03(-0.14%)
Apr 18, 2019	24.57	24.61	24.57	24.60	680,395	+0.03(+0.14%)
Apr 17, 2019	24.55	24.58	24.55	24.57	828,488	-0.02(-0.07%)
Apr 16, 2019	24.60	24.60	24.57	24.58	595,502	-0.03(-0.11%)
Apr 15, 2019	24.59	24.61	24.58	24.61	656,925	+0.01(+0.04%)
Apr 12, 2019	24.61	24.62	24.58	24.60	629,590	-0.04(-0.18%)
Apr 11, 2019	24.66	24.67	24.63	24.64	2,718,844	-0.03(-0.11%)
Apr 10, 2019	24.68	24.68	24.65	24.67	515,383	+0.03(+0.11%)
Apr 09, 2019	24.65	24.65	24.62	24.64	2,670,053	+0.02(+0.07%)
Apr 08, 2019	24.66	24.66	24.61	24.63	996,742	+0.00(+0.00%)
Apr 05, 2019	24.62	24.63	24.61	24.63	926,355	+0.02(+0.07%)
Apr 04, 2019	24.58	24.63	24.58	24.61	1,430,643	+0.01(+0.04%)
Apr 03, 2019	24.60	24.61	24.58	24.60	887,920	-0.02(-0.07%)
Apr 02, 2019	24.62	24.63	24.60	24.62	1,517,352	+0.00(+0.00%)
Apr 01, 2019	24.68	24.68	24.59	24.62	2,380,947	-0.09(-0.37%)
Mar 29, 2019	24.69	24.72	24.67	24.71	831,052	-0.03(-0.10%)
Mar 28, 2019	24.72	24.73	24.69	24.73	2,240,660	+0.01(+0.03%)
Mar 27, 2019	24.70	24.74	24.68	24.73	940,608	+0.04(+0.18%)
Mar 26, 2019	24.66	24.69	24.64	24.68	504,820	+0.01(+0.04%)
Mar 25, 2019	24.65	24.71	24.61	24.67	1,066,898	+0.05(+0.21%)
Mar 22, 2019	24.58	24.62	24.55	24.62	2,603,694	+0.11(+0.46%)
Mar 21, 2019	24.51	24.52	24.49	24.51	630,020	+0.03(+0.11%)
Mar 20, 2019	24.43	24.49	24.40	24.48	581,614	+0.09(+0.35%)
Mar 19, 2019	24.41	24.41	24.37	24.40	2,654,636	-0.01(-0.04%)
Mar 18, 2019	24.41	24.41	24.39	24.41	926,838	+0.01(+0.04%)
Mar 15, 2019	24.40	24.41	24.38	24.40	416,392	+0.04(+0.18%)
Mar 14, 2019	24.40	24.40	24.35	24.35	394,637	-0.03(-0.11%)
Mar 13, 2019	24.41	24.41	24.37	24.38	478,367	-0.02(-0.07%)
Mar 12, 2019	24.36	24.41	24.35	24.40	1,014,052	+0.05(+0.21%)
Mar 11, 2019	24.35	24.35	24.31	24.35	962,243	-0.02(-0.07%)
Mar 08, 2019	24.34	24.36	24.30	24.36	740,959	+0.04(+0.18%)
Mar 07, 2019	24.30	24.35	24.28	24.32	537,447	+0.06(+0.25%)
Mar 06, 2019	24.23	24.28	24.23	24.26	1,090,808	+0.02(+0.07%)
Mar 05, 2019	24.22	24.24	24.20	24.24	1,160,285	+0.02(+0.07%)
Mar 04, 2019	24.22	24.22	24.20	24.22	1,344,923	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.