Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.953
8.033
7.948
7.963
220,335
-0.03(-0.31%)
May 27, 2016
7.968
7.988
7.988
7.988
126,266
-0.01(-0.13%)
May 26, 2016
7.903
8.003
7.878
7.998
266,895
+0.07(+0.82%)
May 25, 2016
7.928
7.953
7.908
7.933
286,990
+0.05(+0.64%)
May 24, 2016
7.848
7.918
7.773
7.883
218,447
+0.09(+1.16%)
May 23, 2016
7.848
7.898
7.748
7.793
281,778
-0.01(-0.13%)
May 20, 2016
7.788
7.803
7.718
7.803
127,189
+0.05(+0.58%)
May 19, 2016
7.638
7.771
7.638
7.758
366,700
+0.06(+0.78%)
May 18, 2016
7.768
7.803
7.658
7.698
488,965
-0.08(-1.03%)
May 17, 2016
7.848
7.863
7.733
7.778
326,201
-0.05(-0.58%)
May 16, 2016
7.888
7.933
7.803
7.823
394,926
-0.03(-0.38%)
May 13, 2016
7.783
7.868
7.663
7.853
557,588
+0.11(+1.36%)
May 12, 2016
7.868
7.898
7.723
7.748
456,964
-0.06(-0.77%)
May 11, 2016
7.938
7.978
7.783
7.808
499,855
-0.14(-1.76%)
May 10, 2016
8.043
8.078
7.858
7.948
527,184
-0.11(-1.37%)
May 09, 2016
7.989
8.063
7.964
8.059
493,333
+0.08(+1.06%)
May 06, 2016
7.869
7.974
7.859
7.974
254,503
+0.10(+1.26%)
May 05, 2016
7.790
7.892
7.765
7.874
281,794
+0.10(+1.28%)
May 04, 2016
7.715
7.790
7.715
7.775
227,009
+0.02(+0.26%)
May 03, 2016
7.755
7.760
7.715
7.755
271,335
-0.01(-0.19%)
May 02, 2016
7.715
7.805
7.695
7.770
383,753
+0.08(+1.04%)
Apr 29, 2016
7.705
7.710
7.665
7.690
164,443
+0.01(+0.13%)
Apr 28, 2016
7.725
7.740
7.670
7.680
227,244
-0.05(-0.64%)
Apr 27, 2016
7.695
7.765
7.695
7.730
320,157
+0.01(+0.13%)
Apr 26, 2016
7.695
7.755
7.650
7.720
372,497
+0.01(+0.19%)
Apr 25, 2016
7.685
7.710
7.670
7.705
177,779
+0.01(+0.13%)
Apr 22, 2016
7.655
7.695
7.625
7.695
197,612
+0.07(+0.98%)
Apr 21, 2016
7.665
7.685
7.566
7.620
372,649
-0.03(-0.46%)
Apr 20, 2016
7.675
7.680
7.630
7.655
307,514
-0.03(-0.45%)
Apr 19, 2016
7.710
7.710
7.596
7.690
350,956
-0.01(-0.13%)
Apr 18, 2016
7.675
7.710
7.655
7.700
300,024
+0.02(+0.32%)
Apr 15, 2016
7.690
7.700
7.650
7.675
258,378
+0.00(+0.06%)
Apr 14, 2016
7.670
7.704
7.645
7.670
201,114
+0.02(+0.33%)
Apr 13, 2016
7.645
7.700
7.625
7.645
319,664
-0.01(-0.13%)
Apr 12, 2016
7.611
7.655
7.591
7.655
187,587
+0.01(+0.20%)
Apr 11, 2016
7.601
7.640
7.556
7.640
366,484
+0.04(+0.59%)
Apr 08, 2016
7.690
7.690
7.581
7.596
416,316
-0.05(-0.72%)
Apr 07, 2016
7.635
7.650
7.576
7.650
350,023
+0.02(+0.33%)
Apr 06, 2016
7.487
7.635
7.472
7.625
384,478
+0.11(+1.52%)
Apr 05, 2016
7.497
7.512
7.462
7.512
259,027
-0.01(-0.13%)
Apr 04, 2016
7.507
7.522
7.452
7.522
194,184
+0.01(+0.13%)
Apr 01, 2016
7.452
7.522
7.445
7.512
343,396
+0.03(+0.40%)
Mar 31, 2016
7.472
7.482
7.447
7.482
260,563
+0.00(+0.00%)
Mar 30, 2016
7.467
7.482
7.428
7.482
292,929
+0.03(+0.47%)
Mar 29, 2016
7.408
7.457
7.371
7.447
187,949
+0.07(+1.01%)
Mar 28, 2016
7.423
7.442
7.363
7.373
221,500
-0.01(-0.20%)
Mar 24, 2016
7.447
7.388
7.388
7.388
354,458
-0.05(-0.67%)
Mar 23, 2016
7.437
7.482
7.378
7.437
226,855
+0.01(+0.13%)
Mar 22, 2016
7.383
7.447
7.359
7.428
189,914
-0.00(-0.07%)
Mar 21, 2016
7.378
7.442
7.343
7.432
236,242
+0.05(+0.74%)
Mar 18, 2016
7.358
7.397
7.348
7.378
226,004
+0.01(+0.13%)
Mar 17, 2016
7.274
7.378
7.274
7.368
299,044
+0.09(+1.29%)
Mar 16, 2016
7.388
7.418
7.264
7.274
487,641
-0.13(-1.74%)
Mar 15, 2016
7.274
7.403
7.225
7.403
233,568
+0.13(+1.77%)
Mar 14, 2016
7.254
7.289
7.200
7.274
222,029
+0.03(+0.48%)
Mar 11, 2016
7.195
7.254
7.169
7.239
406,635
+0.06(+0.90%)
Mar 10, 2016
7.185
7.235
7.153
7.175
348,893
+0.00(+0.00%)
Mar 09, 2016
7.165
7.180
7.145
7.175
248,383
+0.05(+0.69%)
Mar 08, 2016
7.077
7.126
7.047
7.126
341,685
+0.09(+1.26%)
Mar 07, 2016
7.013
7.111
7.013
7.037
286,604
+0.02(+0.35%)
Mar 04, 2016
7.013
7.077
7.013
7.013
195,845
-0.00(-0.07%)
Mar 03, 2016
7.032
7.081
6.998
7.018
242,709
+0.01(+0.21%)
Mar 02, 2016
7.003
7.032
6.951
7.003
206,724
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.