Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.06	11.06	10.89	10.93	110,213	-0.11(-0.95%)
May 30, 2019	11.05	11.07	10.97	11.03	60,924	+0.01(+0.12%)
May 29, 2019	11.02	11.10	11.02	11.02	122,955	-0.03(-0.30%)
May 28, 2019	11.14	11.15	11.05	11.05	95,005	-0.12(-1.12%)
May 24, 2019	11.15	11.18	11.10	11.18	74,032	+0.06(+0.53%)
May 23, 2019	11.05	11.13	11.02	11.12	68,339	+0.05(+0.42%)
May 22, 2019	11.05	11.11	11.05	11.07	101,552	-0.03(-0.30%)
May 21, 2019	11.10	11.14	11.08	11.10	74,697	+0.00(+0.00%)
May 20, 2019	11.05	11.12	11.05	11.10	62,824	+0.03(+0.30%)
May 17, 2019	11.06	11.12	11.04	11.07	58,982	-0.02(-0.18%)
May 16, 2019	11.04	11.10	11.01	11.09	70,816	+0.10(+0.90%)
May 15, 2019	10.95	11.03	10.95	10.99	95,179	+0.01(+0.06%)
May 14, 2019	10.89	11.04	10.89	10.99	124,563	+0.07(+0.66%)
May 13, 2019	10.93	10.94	10.86	10.91	112,475	-0.06(-0.54%)
May 10, 2019	11.02	11.03	10.93	10.97	150,041	-0.03(-0.25%)
May 09, 2019	10.98	11.01	10.93	11.00	111,893	+0.01(+0.12%)
May 08, 2019	10.99	11.03	10.98	10.99	115,756	-0.03(-0.24%)
May 07, 2019	11.01	11.05	10.94	11.01	98,874	-0.05(-0.47%)
May 06, 2019	10.99	11.07	10.97	11.07	73,230	+0.02(+0.18%)
May 03, 2019	10.99	11.06	10.92	11.05	123,852	+0.04(+0.36%)
May 02, 2019	11.02	11.05	10.99	11.01	77,629	-0.02(-0.18%)
May 01, 2019	11.05	11.05	10.99	11.03	113,344	-0.02(-0.18%)
Apr 30, 2019	10.97	11.05	10.89	11.05	112,555	+0.07(+0.60%)
Apr 29, 2019	10.95	10.98	10.93	10.98	65,784	+0.06(+0.54%)
Apr 26, 2019	10.84	10.99	10.84	10.92	91,130	+0.06(+0.54%)
Apr 25, 2019	10.89	10.92	10.84	10.86	97,057	-0.05(-0.42%)
Apr 24, 2019	10.84	10.91	10.80	10.91	110,702	+0.10(+0.91%)
Apr 23, 2019	10.79	10.83	10.76	10.81	149,477	+0.01(+0.12%)
Apr 22, 2019	10.84	10.84	10.75	10.80	132,765	-0.08(-0.72%)
Apr 18, 2019	10.92	10.94	10.84	10.88	68,654	-0.04(-0.36%)
Apr 17, 2019	11.05	11.08	10.86	10.92	205,316	-0.10(-0.95%)
Apr 16, 2019	11.09	11.09	11.01	11.02	112,990	-0.05(-0.47%)
Apr 15, 2019	11.00	11.09	11.00	11.07	52,218	+0.05(+0.47%)
Apr 12, 2019	11.06	11.09	10.98	11.02	117,430	-0.02(-0.18%)
Apr 11, 2019	10.86	11.04	10.84	11.04	217,254	+0.23(+2.12%)
Apr 10, 2019	10.78	10.84	10.75	10.81	113,762	+0.00(+0.05%)
Apr 09, 2019	10.77	10.81	10.76	10.81	105,695	+0.05(+0.48%)
Apr 08, 2019	10.75	10.79	10.73	10.75	195,011	-0.01(-0.06%)
Apr 05, 2019	10.76	10.76	10.73	10.76	73,673	+0.03(+0.24%)
Apr 04, 2019	10.73	10.77	10.72	10.73	197,699	-0.02(-0.18%)
Apr 03, 2019	10.78	10.79	10.72	10.75	74,640	-0.03(-0.24%)
Apr 02, 2019	10.79	10.79	10.75	10.78	83,327	+0.03(+0.24%)
Apr 01, 2019	10.84	10.84	10.73	10.75	134,343	-0.06(-0.60%)
Mar 29, 2019	10.73	10.82	10.66	10.82	163,650	+0.12(+1.09%)
Mar 28, 2019	10.63	10.72	10.63	10.70	88,869	+0.05(+0.43%)
Mar 27, 2019	10.70	10.72	10.65	10.66	121,590	-0.02(-0.18%)
Mar 26, 2019	10.61	10.70	10.60	10.68	82,775	+0.08(+0.80%)
Mar 25, 2019	10.57	10.65	10.57	10.59	104,639	+0.01(+0.06%)
Mar 22, 2019	10.62	10.69	10.58	10.58	84,593	-0.08(-0.79%)
Mar 21, 2019	10.57	10.69	10.57	10.67	132,385	+0.10(+0.92%)
Mar 20, 2019	10.56	10.58	10.53	10.57	76,329	+0.03(+0.31%)
Mar 19, 2019	10.62	10.64	10.53	10.54	111,828	-0.07(-0.61%)
Mar 18, 2019	10.55	10.61	10.55	10.60	105,991	+0.07(+0.62%)
Mar 15, 2019	10.52	10.58	10.49	10.54	179,030	+0.01(+0.06%)
Mar 14, 2019	10.49	10.57	10.49	10.53	59,469	+0.01(+0.06%)
Mar 13, 2019	10.50	10.59	10.45	10.53	70,538	+0.01(+0.12%)
Mar 12, 2019	10.53	10.57	10.47	10.51	153,142	-0.01(-0.12%)
Mar 11, 2019	10.51	10.56	10.49	10.53	96,788	+0.02(+0.19%)
Mar 08, 2019	10.45	10.55	10.44	10.51	161,343	-0.01(-0.14%)
Mar 07, 2019	10.57	10.61	10.46	10.52	128,835	-0.08(-0.79%)
Mar 06, 2019	10.60	10.65	10.55	10.61	135,804	+0.03(+0.31%)
Mar 05, 2019	10.50	10.58	10.48	10.57	142,840	+0.07(+0.68%)
Mar 04, 2019	10.53	10.56	10.45	10.50	146,433	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.