Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemispherx Biopharma
(NY:
HEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3200
0.3200
0.3100
0.3169
236,985
+0.02(+5.46%)
May 30, 2018
0.3105
0.3197
0.3000
0.3005
314,848
+0.00(+0.94%)
May 29, 2018
0.3100
0.3150
0.2954
0.2977
701,437
-0.02(-4.98%)
May 25, 2018
0.3133
0.3133
0.3133
0
-0.00(-0.57%)
May 24, 2018
0.3070
0.3199
0.3060
0.3151
167,809
+0.01(+2.74%)
May 23, 2018
0.3260
0.3260
0.3050
0.3067
1,076,332
-0.01(-2.63%)
May 22, 2018
0.3140
0.3329
0.3063
0.3150
468,458
+0.01(+2.94%)
May 21, 2018
0.3210
0.3210
0.3060
0.3060
254,818
-0.01(-4.38%)
May 18, 2018
0.2990
0.3230
0.2990
0.3200
650,676
+0.02(+5.30%)
May 17, 2018
0.2980
0.3097
0.2980
0.3039
708,270
+0.01(+1.98%)
May 16, 2018
0.2960
0.3020
0.2950
0.2980
752,620
-0.00(-0.47%)
May 15, 2018
0.3050
0.3066
0.2951
0.2994
643,793
-0.00(-0.20%)
May 14, 2018
0.3095
0.3095
0.2930
0.3000
606,692
+0.00(+0.00%)
May 11, 2018
0.3100
0.3167
0.3000
0.3000
1,709,605
-0.00(-0.37%)
May 10, 2018
0.3100
0.3100
0.3000
0.3011
360,672
-0.01(-1.70%)
May 09, 2018
0.3255
0.3255
0.2952
0.3063
2,103,141
-0.00(-1.18%)
May 08, 2018
0.3200
0.3398
0.3057
0.3100
3,515,225
-0.01(-3.04%)
May 07, 2018
0.3200
0.3300
0.3150
0.3197
528,898
+0.00(+0.00%)
May 04, 2018
0.3060
0.3280
0.3060
0.3197
370,135
+0.01(+4.48%)
May 03, 2018
0.3200
0.3300
0.3051
0.3060
426,125
-0.01(-4.35%)
May 02, 2018
0.3200
0.3400
0.3152
0.3199
1,167,990
-0.00(-0.59%)
May 01, 2018
0.3173
0.3284
0.3100
0.3218
312,036
+0.01(+2.13%)
Apr 30, 2018
0.3400
0.3405
0.3109
0.3151
456,930
+0.00(+1.48%)
Apr 27, 2018
0.3160
0.3300
0.3102
0.3105
205,529
-0.01(-2.85%)
Apr 26, 2018
0.3005
0.3398
0.3000
0.3196
721,401
+0.01(+3.13%)
Apr 25, 2018
0.3470
0.3499
0.2800
0.3099
1,792,089
-0.03(-9.39%)
Apr 24, 2018
0.3350
0.3650
0.3300
0.3420
787,490
+0.01(+2.67%)
Apr 23, 2018
0.3680
0.3680
0.3215
0.3331
490,458
-0.02(-6.17%)
Apr 20, 2018
0.3800
0.3850
0.3500
0.3550
688,724
-0.03(-6.58%)
Apr 19, 2018
0.3800
0.3878
0.3800
0.3800
135,037
+0.01(+2.65%)
Apr 18, 2018
0.3900
0.3900
0.3700
0.3702
531,672
-0.02(-5.05%)
Apr 17, 2018
0.4000
0.4100
0.3815
0.3899
687,383
-0.00(-0.05%)
Apr 16, 2018
0.3900
0.4000
0.3850
0.3901
339,404
+0.00(+0.03%)
Apr 13, 2018
0.3770
0.4000
0.3770
0.3900
467,261
+0.01(+2.07%)
Apr 12, 2018
0.3800
0.4100
0.3759
0.3821
282,625
+0.00(+0.55%)
Apr 11, 2018
0.3820
0.4200
0.3800
0.3800
356,636
-0.01(-2.59%)
Apr 10, 2018
0.4000
0.4150
0.3750
0.3901
248,119
-0.00(-1.24%)
Apr 09, 2018
0.4100
0.4400
0.3730
0.3950
363,232
-0.01(-3.66%)
Apr 06, 2018
0.4310
0.4386
0.4100
0.4100
243,749
-0.02(-4.61%)
Apr 05, 2018
0.4158
0.4370
0.4100
0.4298
205,843
+0.01(+3.57%)
Apr 04, 2018
0.4430
0.4460
0.4001
0.4150
151,444
-0.03(-7.20%)
Apr 03, 2018
0.4300
0.4566
0.4210
0.4472
323,059
-0.02(-4.85%)
Apr 02, 2018
0.4000
0.5000
0.3702
0.4700
2,560,697
+0.07(+18.99%)
Mar 29, 2018
0.3950
0.3950
0.3950
0
-0.01(-2.47%)
Mar 28, 2018
0.4300
0.4300
0.3851
0.4050
497,345
-0.02(-4.71%)
Mar 27, 2018
0.4350
0.4413
0.4140
0.4250
518,831
-0.01(-2.32%)
Mar 26, 2018
0.4500
0.4685
0.4350
0.4351
322,927
-0.01(-2.99%)
Mar 23, 2018
0.4610
0.4650
0.4451
0.4485
318,056
-0.01(-3.05%)
Mar 22, 2018
0.4730
0.4849
0.4600
0.4626
349,314
-0.02(-3.36%)
Mar 21, 2018
0.4785
0.5150
0.4685
0.4787
341,085
+0.01(+1.85%)
Mar 20, 2018
0.4727
0.4880
0.4700
0.4700
262,996
+0.00(+0.00%)
Mar 19, 2018
0.4800
0.5150
0.4700
0.4700
355,757
-0.02(-4.90%)
Mar 16, 2018
0.4817
0.5017
0.4714
0.4942
290,406
+0.01(+2.59%)
Mar 15, 2018
0.4700
0.5000
0.4685
0.4817
271,791
+0.01(+2.49%)
Mar 14, 2018
0.4890
0.5190
0.4700
0.4700
469,038
-0.03(-5.89%)
Mar 13, 2018
0.4649
0.5300
0.4626
0.4994
471,863
+0.04(+7.86%)
Mar 12, 2018
0.4682
0.4800
0.4603
0.4630
279,538
-0.00(-0.43%)
Mar 09, 2018
0.4883
0.4950
0.4454
0.4650
327,671
-0.02(-4.12%)
Mar 08, 2018
0.4800
0.4900
0.4650
0.4850
182,349
+0.02(+3.19%)
Mar 07, 2018
0.4700
0.4700
208,259
-0.01(-2.12%)
Mar 06, 2018
0.4850
0.4950
0.4715
0.4802
217,144
-0.01(-2.99%)
Mar 05, 2018
0.4990
0.4990
0.4715
0.4950
253,128
+0.02(+3.82%)
Mar 02, 2018
0.4800
0.5000
0.4628
0.4768
434,070
-0.02(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.