Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
4.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.265
2.355
2.261
2.355
117,458
+0.08(+3.57%)
May 28, 2009
2.235
2.280
2.220
2.274
140,913
+0.03(+1.25%)
May 27, 2009
2.261
2.277
2.237
2.246
92,870
-0.01(-0.57%)
May 26, 2009
2.201
2.261
2.201
2.259
81,105
+0.03(+1.44%)
May 22, 2009
2.196
2.226
2.179
2.226
94,835
+0.05(+2.16%)
May 21, 2009
2.143
2.184
2.143
2.179
61,725
-0.01(-0.31%)
May 20, 2009
2.229
2.235
2.179
2.186
67,465
-0.02(-0.73%)
May 19, 2009
2.184
2.211
2.177
2.202
279,810
+0.02(+0.75%)
May 18, 2009
2.184
2.214
2.151
2.186
94,671
+0.03(+1.49%)
May 15, 2009
2.164
2.199
2.154
2.154
71,324
-0.02(-0.79%)
May 14, 2009
2.141
2.192
2.139
2.171
142,528
+0.01(+0.50%)
May 13, 2009
2.139
2.184
2.139
2.160
71,511
+0.00(+0.21%)
May 12, 2009
2.169
2.188
2.132
2.156
106,119
+0.01(+0.59%)
May 11, 2009
2.192
2.194
2.115
2.143
96,790
-0.04(-1.67%)
May 08, 2009
2.149
2.211
2.141
2.179
94,009
+0.03(+1.60%)
May 07, 2009
2.192
2.207
2.132
2.145
46,246
-0.04(-1.86%)
May 06, 2009
2.164
2.211
2.154
2.186
49,475
+0.03(+1.19%)
May 05, 2009
2.194
2.194
2.156
2.160
51,216
-0.03(-1.18%)
May 04, 2009
2.181
2.188
2.181
2.186
53,036
+0.04(+1.94%)
May 01, 2009
2.087
2.158
2.087
2.144
41,766
+0.04(+2.06%)
Apr 30, 2009
2.089
2.143
2.049
2.101
146,266
+0.01(+0.55%)
Apr 29, 2009
2.055
2.129
2.055
2.089
56,564
+0.03(+1.41%)
Apr 28, 2009
2.034
2.085
2.034
2.060
52,704
+0.01(+0.68%)
Apr 27, 2009
2.053
2.098
2.046
2.046
53,913
-0.04(-1.73%)
Apr 24, 2009
2.044
2.094
2.044
2.082
50,492
+0.03(+1.63%)
Apr 23, 2009
2.061
2.075
2.040
2.049
93,458
+0.00(+0.13%)
Apr 22, 2009
2.059
2.085
2.036
2.046
76,934
-0.01(-0.62%)
Apr 21, 2009
2.029
2.079
2.027
2.059
57,679
+0.03(+1.54%)
Apr 20, 2009
2.068
2.068
2.027
2.028
88,609
-0.08(-3.80%)
Apr 17, 2009
2.091
2.152
2.083
2.108
78,399
+0.02(+1.11%)
Apr 16, 2009
2.096
2.096
2.025
2.085
126,666
+0.04(+1.73%)
Apr 15, 2009
1.999
2.050
1.999
2.050
50,040
+0.02(+1.10%)
Apr 14, 2009
2.106
2.119
1.995
2.027
129,466
-0.08(-3.83%)
Apr 13, 2009
2.109
2.128
2.036
2.108
157,022
-0.01(-0.44%)
Apr 09, 2009
2.121
2.184
2.113
2.117
114,187
+0.02(+0.71%)
Apr 08, 2009
2.156
2.164
2.102
2.102
47,151
-0.06(-2.85%)
Apr 07, 2009
2.143
2.169
2.130
2.164
68,286
-0.00(-0.02%)
Apr 06, 2009
2.186
2.192
2.081
2.164
187,257
-0.03(-1.46%)
Apr 03, 2009
2.132
2.196
2.104
2.196
77,801
+0.04(+1.79%)
Apr 02, 2009
2.117
2.166
2.100
2.158
116,735
+0.08(+3.71%)
Apr 01, 2009
2.010
2.083
2.002
2.081
98,162
+0.01(+0.60%)
Mar 31, 2009
2.068
2.076
2.029
2.068
57,105
+0.08(+3.90%)
Mar 30, 2009
2.010
2.126
1.980
1.991
70,046
-0.12(-5.78%)
Mar 26, 2009
2.044
2.143
2.044
2.113
123,292
+0.06(+3.14%)
Mar 25, 2009
1.997
2.085
1.997
2.049
174,396
+0.01(+0.42%)
Mar 24, 2009
2.085
2.102
2.040
2.040
105,419
-0.06(-2.66%)
Mar 23, 2009
2.074
2.096
2.055
2.096
92,697
+0.09(+4.54%)
Mar 20, 2009
1.969
2.023
1.969
2.005
31,789
+0.02(+0.92%)
Mar 19, 2009
2.079
2.089
1.974
1.986
80,559
-0.06(-2.73%)
Mar 18, 2009
2.023
2.042
1.967
2.042
98,895
+0.04(+1.82%)
Mar 17, 2009
1.961
2.021
1.939
2.006
104,649
+0.04(+2.30%)
Mar 16, 2009
1.933
2.006
1.933
1.961
97,229
+0.03(+1.44%)
Mar 13, 2009
1.929
1.952
1.926
1.933
0
+0.00(+0.22%)
Mar 12, 2009
1.860
1.939
1.815
1.929
107,705
+0.06(+3.09%)
Mar 11, 2009
1.804
1.879
1.804
1.871
166,374
+0.05(+2.85%)
Mar 10, 2009
1.697
1.833
1.697
1.819
279,348
+0.04(+2.51%)
Mar 09, 2009
1.806
1.873
1.738
1.774
155,001
-0.08(-4.28%)
Mar 06, 2009
1.806
1.894
1.749
1.854
0
+0.03(+1.41%)
Mar 05, 2009
1.942
1.942
1.828
1.828
65,622
-0.14(-7.18%)
Mar 04, 2009
1.929
1.989
1.860
1.969
132,588
-0.03(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.