Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
4.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.553
2.587
2.534
2.553
93,614
+0.01(+0.35%)
May 27, 2010
2.505
2.565
2.483
2.545
88,893
+0.08(+3.13%)
May 26, 2010
2.441
2.487
2.406
2.468
1,815
+0.07(+2.75%)
May 25, 2010
2.322
2.415
2.307
2.401
169,218
-0.01(-0.27%)
May 24, 2010
2.419
2.441
2.382
2.408
167,693
+0.00(+0.18%)
May 21, 2010
2.388
2.406
2.210
2.404
223,439
-0.01(-0.37%)
May 20, 2010
2.408
2.472
2.401
2.412
208,565
-0.11(-4.37%)
May 19, 2010
2.633
2.633
2.424
2.523
239,947
-0.11(-4.18%)
May 18, 2010
2.688
2.701
2.622
2.633
89,261
-0.00(-0.13%)
May 17, 2010
2.653
2.683
2.606
2.636
58,419
-0.02(-0.71%)
May 14, 2010
2.655
2.743
2.650
2.655
139,443
-0.10(-3.74%)
May 13, 2010
2.721
2.785
2.721
2.758
236,243
+0.06(+2.12%)
May 12, 2010
2.622
2.701
2.622
2.701
138,821
+0.06(+2.25%)
May 11, 2010
2.622
2.644
2.602
2.642
137,650
+0.07(+2.65%)
May 10, 2010
2.598
2.598
2.562
2.573
173,098
+0.12(+4.94%)
May 07, 2010
2.428
2.490
2.322
2.452
348,208
+0.06(+2.39%)
May 06, 2010
2.653
2.653
2.271
2.395
509,565
-0.25(-9.49%)
May 05, 2010
2.668
2.722
2.569
2.646
325,786
-0.08(-2.91%)
May 04, 2010
2.758
2.760
2.697
2.725
199,274
-0.07(-2.44%)
May 03, 2010
2.787
2.816
2.787
2.794
120,166
-0.01(-0.39%)
Apr 30, 2010
2.824
2.904
2.789
2.805
107,430
-0.04(-1.32%)
Apr 29, 2010
2.842
2.847
2.822
2.842
71,010
+0.04(+1.26%)
Apr 28, 2010
2.809
2.924
2.802
2.807
111,175
+0.00(+0.16%)
Apr 27, 2010
2.831
2.860
2.802
2.802
102,900
-0.05(-1.85%)
Apr 26, 2010
2.844
2.862
2.840
2.855
78,468
-0.00(-0.08%)
Apr 23, 2010
2.798
2.881
2.796
2.858
107,979
+0.07(+2.61%)
Apr 22, 2010
2.800
2.813
2.780
2.785
91,558
-0.03(-1.06%)
Apr 21, 2010
2.816
2.831
2.800
2.815
146,750
+0.02(+0.71%)
Apr 20, 2010
2.827
2.840
2.787
2.795
108,365
-0.01(-0.28%)
Apr 19, 2010
2.831
2.831
2.780
2.803
160,163
-0.02(-0.84%)
Apr 16, 2010
2.866
2.866
2.809
2.827
124,887
-0.02(-0.70%)
Apr 15, 2010
2.871
2.884
2.820
2.847
89,238
-0.02(-0.77%)
Apr 14, 2010
2.871
2.910
2.862
2.869
127,683
-0.01(-0.31%)
Apr 13, 2010
2.893
2.893
2.866
2.877
62,890
-0.00(-0.08%)
Apr 12, 2010
2.858
2.895
2.798
2.880
149,501
+0.01(+0.23%)
Apr 09, 2010
2.875
2.904
2.849
2.873
71,659
+0.02(+0.69%)
Apr 08, 2010
2.840
2.882
2.831
2.853
144,780
+0.01(+0.39%)
Apr 07, 2010
2.864
2.869
2.831
2.842
99,246
-0.01(-0.23%)
Apr 06, 2010
2.853
2.853
2.822
2.849
86,274
+0.01(+0.31%)
Apr 05, 2010
2.840
2.862
2.820
2.840
95,461
+0.01(+0.23%)
Apr 01, 2010
2.853
2.833
2.833
2.833
157,044
-0.03(-1.21%)
Mar 31, 2010
2.875
2.904
2.833
2.868
114,774
+0.00(+0.14%)
Mar 30, 2010
2.831
2.864
2.820
2.864
90,750
+0.02(+0.59%)
Mar 29, 2010
2.862
2.864
2.820
2.847
105,374
-0.02(-0.74%)
Mar 26, 2010
2.778
2.869
2.778
2.869
203,318
+0.05(+1.80%)
Mar 25, 2010
2.794
2.831
2.787
2.818
114,601
+0.03(+1.11%)
Mar 24, 2010
2.789
2.818
2.783
2.787
135,417
-0.03(-1.02%)
Mar 23, 2010
2.769
2.827
2.767
2.816
147,826
+0.04(+1.51%)
Mar 22, 2010
2.732
2.789
2.732
2.774
87,659
+0.01(+0.32%)
Mar 19, 2010
2.754
2.785
2.728
2.765
96,659
+0.00(+0.16%)
Mar 18, 2010
2.761
2.765
2.717
2.761
144,263
-0.01(-0.48%)
Mar 17, 2010
2.756
2.802
2.756
2.774
157,081
+0.01(+0.40%)
Mar 16, 2010
2.772
2.780
2.734
2.763
103,803
+0.01(+0.46%)
Mar 15, 2010
2.736
2.750
2.723
2.750
105,810
+0.00(+0.02%)
Mar 12, 2010
2.776
2.776
2.747
2.750
54,679
-0.00(-0.16%)
Mar 11, 2010
2.758
2.771
2.681
2.754
170,071
+0.00(+0.08%)
Mar 10, 2010
2.767
2.807
2.683
2.752
250,881
-0.04(-1.26%)
Mar 09, 2010
2.800
2.813
2.778
2.787
119,948
-0.03(-1.09%)
Mar 08, 2010
2.829
2.861
2.801
2.818
168,787
-0.00(-0.15%)
Mar 05, 2010
2.777
2.822
2.730
2.822
86,509
+0.05(+1.70%)
Mar 04, 2010
2.799
2.803
2.769
2.775
66,163
-0.00(-0.08%)
Mar 03, 2010
2.803
2.829
2.764
2.777
169,099
-0.03(-1.07%)
Mar 02, 2010
2.786
2.807
2.756
2.807
246,145
+0.04(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.