Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.777
3.891
3.701
3.713
383,537
-0.06(-1.70%)
May 23, 2011
3.696
3.777
3.696
3.777
184,356
+0.06(+1.73%)
May 20, 2011
3.708
3.755
3.649
3.713
315,362
+0.02(+0.47%)
May 19, 2011
3.656
3.703
3.656
3.696
250,502
+0.08(+2.33%)
May 18, 2011
3.592
3.619
3.540
3.611
253,861
+0.04(+1.04%)
May 17, 2011
3.587
3.616
3.550
3.574
359,140
+0.02(+0.56%)
May 16, 2011
3.542
3.587
3.537
3.555
192,130
+0.03(+0.91%)
May 13, 2011
3.540
3.574
3.483
3.522
123,462
-0.02(-0.49%)
May 12, 2011
3.532
3.540
3.471
3.540
202,807
+0.00(+0.00%)
May 11, 2011
3.478
3.540
3.466
3.540
223,509
+0.07(+1.92%)
May 10, 2011
3.453
3.473
3.443
3.473
189,676
+0.04(+1.08%)
May 09, 2011
3.416
3.436
3.387
3.436
203,850
+0.03(+1.02%)
May 06, 2011
3.391
3.436
3.379
3.401
146,954
+0.04(+1.10%)
May 05, 2011
3.372
3.421
3.364
3.364
88,695
-0.03(-0.87%)
May 04, 2011
3.389
3.401
3.369
3.394
101,118
-0.01(-0.22%)
May 03, 2011
3.416
3.416
3.388
3.401
190,457
+0.00(+0.00%)
May 02, 2011
3.393
3.401
3.389
3.401
211,159
+0.02(+0.66%)
Apr 29, 2011
3.369
3.381
3.339
3.379
127,157
+0.03(+0.85%)
Apr 28, 2011
3.310
3.352
3.302
3.351
140,894
+0.05(+1.46%)
Apr 27, 2011
3.302
3.305
3.280
3.302
67,374
+0.01(+0.38%)
Apr 26, 2011
3.260
3.291
3.253
3.290
172,362
+0.03(+1.06%)
Apr 25, 2011
3.315
3.315
3.255
3.255
116,533
-0.01(-0.45%)
Apr 21, 2011
3.260
3.285
3.260
3.270
139,297
+0.00(+0.08%)
Apr 20, 2011
3.253
3.287
3.233
3.268
120,187
+0.03(+0.92%)
Apr 19, 2011
3.263
3.278
3.226
3.238
54,587
-0.01(-0.23%)
Apr 18, 2011
3.275
3.275
3.240
3.245
91,109
-0.04(-1.35%)
Apr 15, 2011
3.228
3.307
3.226
3.290
247,555
+0.08(+2.47%)
Apr 14, 2011
3.216
3.216
3.191
3.211
66,598
-0.00(-0.08%)
Apr 13, 2011
3.221
3.239
3.196
3.213
161,778
-0.00(-0.15%)
Apr 12, 2011
3.255
3.260
3.208
3.218
140,332
-0.04(-1.14%)
Apr 11, 2011
3.255
3.265
3.243
3.255
140,340
+0.01(+0.38%)
Apr 08, 2011
3.206
3.275
3.198
3.243
160,072
+0.03(+1.08%)
Apr 07, 2011
3.196
3.213
3.181
3.208
128,927
+0.00(+0.02%)
Apr 06, 2011
3.228
3.243
3.193
3.208
134,721
+0.02(+0.52%)
Apr 05, 2011
3.223
3.223
3.191
3.191
97,084
-0.02(-0.69%)
Apr 04, 2011
3.216
3.226
3.213
3.213
55,687
-0.00(-0.01%)
Apr 01, 2011
3.255
3.265
3.213
3.213
96,764
-0.04(-1.28%)
Mar 31, 2011
3.223
3.260
3.223
3.255
115,615
+0.05(+1.62%)
Mar 30, 2011
3.238
3.238
3.191
3.203
44,788
+0.00(+0.01%)
Mar 29, 2011
3.191
3.203
3.179
3.203
58,193
+0.01(+0.46%)
Mar 28, 2011
3.166
3.191
3.149
3.189
111,395
+0.02(+0.62%)
Mar 25, 2011
3.184
3.184
3.142
3.169
113,610
-0.00(-0.12%)
Mar 24, 2011
3.193
3.196
3.169
3.173
89,314
+0.01(+0.20%)
Mar 23, 2011
3.159
3.184
3.159
3.166
114,495
-0.00(-0.08%)
Mar 22, 2011
3.184
3.198
3.165
3.169
72,351
-0.03(-0.93%)
Mar 21, 2011
3.198
3.201
3.191
3.198
81,382
+0.05(+1.57%)
Mar 18, 2011
3.139
3.163
3.129
3.149
88,804
+0.01(+0.32%)
Mar 17, 2011
3.077
3.176
3.071
3.139
138,593
+0.07(+2.42%)
Mar 16, 2011
3.151
3.151
3.043
3.065
164,794
-0.07(-2.21%)
Mar 15, 2011
3.122
3.134
3.109
3.134
169,014
-0.02(-0.71%)
Mar 14, 2011
3.196
3.196
3.154
3.156
48,713
-0.04(-1.24%)
Mar 11, 2011
3.193
3.209
3.159
3.196
99,897
+0.00(+0.00%)
Mar 10, 2011
3.166
3.196
3.132
3.196
107,999
+0.00(+0.00%)
Mar 09, 2011
3.193
3.223
3.166
3.196
190,109
+0.04(+1.18%)
Mar 08, 2011
3.164
3.183
3.123
3.159
288,743
-0.01(-0.38%)
Mar 07, 2011
3.200
3.212
3.159
3.171
156,446
-0.04(-1.27%)
Mar 04, 2011
3.205
3.224
3.183
3.212
155,893
+0.01(+0.23%)
Mar 03, 2011
3.188
3.224
3.180
3.205
60,399
+0.02(+0.76%)
Mar 02, 2011
3.161
3.180
3.157
3.180
117,332
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.