Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
4.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.860
3.942
3.848
3.872
140,427
+0.02(+0.39%)
May 30, 2013
3.872
3.872
3.818
3.857
61,251
+0.01(+0.24%)
May 29, 2013
3.872
3.881
3.824
3.848
93,537
-0.04(-1.09%)
May 28, 2013
3.906
3.930
3.875
3.891
72,992
+0.00(+0.00%)
May 24, 2013
3.930
3.933
3.888
3.891
71,099
-0.04(-1.08%)
May 23, 2013
3.933
3.936
3.885
3.933
93,462
-0.02(-0.38%)
May 22, 2013
3.939
3.976
3.915
3.948
91,914
+0.03(+0.78%)
May 21, 2013
3.939
3.963
3.909
3.918
135,261
+0.00(+0.00%)
May 20, 2013
3.954
3.960
3.863
3.918
53,033
-0.03(-0.69%)
May 17, 2013
3.967
3.967
3.924
3.945
101,133
+0.00(+0.08%)
May 16, 2013
3.954
3.960
3.909
3.942
81,987
-0.01(-0.15%)
May 15, 2013
3.906
3.951
3.866
3.948
163,758
+0.07(+1.88%)
May 13, 2013
3.918
3.918
3.857
3.875
97,284
-0.03(-0.85%)
May 10, 2013
3.906
3.915
3.881
3.909
107,988
+0.03(+0.70%)
May 09, 2013
3.854
3.894
3.854
3.881
98,647
+0.01(+0.24%)
May 08, 2013
3.872
3.894
3.845
3.872
94,018
+0.00(+0.08%)
May 07, 2013
3.860
3.872
3.842
3.869
125,399
+0.00(+0.08%)
May 06, 2013
3.869
3.885
3.851
3.866
105,835
-0.02(-0.55%)
May 03, 2013
3.897
3.906
3.881
3.888
121,814
+0.00(+0.08%)
May 02, 2013
3.854
3.888
3.854
3.885
56,750
+0.02(+0.55%)
May 01, 2013
3.851
3.900
3.839
3.863
83,209
-0.02(-0.63%)
Apr 30, 2013
3.836
3.891
3.818
3.888
52,275
+0.04(+1.03%)
Apr 29, 2013
3.839
3.869
3.839
3.848
49,454
+0.01(+0.24%)
Apr 26, 2013
3.833
3.863
3.830
3.839
69,327
-0.02(-0.63%)
Apr 25, 2013
3.848
3.921
3.815
3.863
118,877
+0.05(+1.27%)
Apr 24, 2013
3.796
3.824
3.781
3.815
95,948
+0.00(+0.00%)
Apr 23, 2013
3.803
3.839
3.787
3.815
86,281
+0.05(+1.29%)
Apr 22, 2013
3.812
3.827
3.754
3.766
110,132
-0.01(-0.32%)
Apr 19, 2013
3.778
3.803
3.760
3.778
85,168
+0.02(+0.65%)
Apr 18, 2013
3.815
3.815
3.754
3.754
100,824
-0.02(-0.40%)
Apr 17, 2013
3.806
3.806
3.754
3.769
55,630
-0.04(-1.04%)
Apr 16, 2013
3.818
3.833
3.772
3.809
107,165
-0.01(-0.16%)
Apr 15, 2013
3.754
3.818
3.754
3.815
121,442
+0.03(+0.80%)
Apr 12, 2013
3.842
3.842
3.772
3.784
120,727
-0.03(-0.87%)
Apr 11, 2013
3.833
3.888
3.809
3.818
86,004
+0.01(+0.24%)
Apr 10, 2013
3.866
3.878
3.806
3.809
91,200
-0.04(-1.03%)
Apr 09, 2013
3.854
3.888
3.827
3.848
59,907
+0.02(+0.56%)
Apr 08, 2013
3.863
3.872
3.796
3.827
132,633
-0.01(-0.16%)
Apr 05, 2013
3.818
3.845
3.815
3.833
38,055
-0.02(-0.39%)
Apr 04, 2013
3.854
3.917
3.824
3.848
100,070
+0.00(+0.00%)
Apr 03, 2013
3.933
3.933
3.827
3.848
85,510
-0.07(-1.78%)
Apr 02, 2013
3.912
3.927
3.866
3.918
120,543
+0.03(+0.86%)
Apr 01, 2013
3.845
3.906
3.845
3.885
71,263
+0.01(+0.31%)
Mar 28, 2013
3.869
3.900
3.845
3.872
104,367
+0.04(+1.03%)
Mar 27, 2013
3.839
3.860
3.821
3.833
45,957
+0.00(+0.00%)
Mar 26, 2013
3.845
3.872
3.818
3.833
69,785
+0.01(+0.32%)
Mar 25, 2013
3.815
3.863
3.772
3.821
111,903
+0.04(+0.96%)
Mar 22, 2013
3.760
3.806
3.739
3.784
55,509
+0.04(+1.05%)
Mar 21, 2013
3.727
3.766
3.727
3.745
44,837
+0.00(+0.00%)
Mar 20, 2013
3.781
3.796
3.705
3.745
58,683
+0.00(+0.00%)
Mar 19, 2013
3.827
3.845
3.714
3.745
119,414
-0.05(-1.36%)
Mar 18, 2013
3.809
3.834
3.784
3.796
46,915
-0.03(-0.79%)
Mar 15, 2013
3.790
3.833
3.745
3.827
77,707
+0.06(+1.53%)
Mar 14, 2013
3.730
3.818
3.717
3.769
105,173
+0.07(+1.89%)
Mar 13, 2013
3.766
3.766
3.687
3.699
79,939
-0.04(-1.06%)
Mar 12, 2013
3.790
3.803
3.717
3.739
69,871
-0.03(-0.73%)
Mar 11, 2013
3.784
3.806
3.766
3.766
98,881
+0.01(+0.32%)
Mar 08, 2013
3.787
3.827
3.745
3.754
138,448
-0.03(-0.88%)
Mar 07, 2013
3.839
3.857
3.781
3.787
54,346
-0.04(-0.95%)
Mar 06, 2013
3.833
3.868
3.803
3.824
193,714
-0.02(-0.62%)
Mar 05, 2013
3.836
3.922
3.821
3.847
203,185
+0.03(+0.70%)
Mar 04, 2013
3.768
3.821
3.750
3.821
143,820
+0.07(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.