Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
4.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.465
4.496
4.391
4.492
81,641
+0.01(+0.15%)
May 29, 2014
4.496
4.496
4.422
4.486
58,832
-0.01(-0.30%)
May 28, 2014
4.526
4.526
4.425
4.499
111,744
-0.05(-1.11%)
May 27, 2014
4.614
4.614
4.516
4.550
93,481
-0.08(-1.75%)
May 23, 2014
4.681
4.630
4.630
4.630
64,093
-0.03(-0.58%)
May 22, 2014
4.647
4.698
4.647
4.657
50,936
+0.03(+0.58%)
May 21, 2014
4.651
4.657
4.593
4.630
102,288
+0.00(+0.07%)
May 20, 2014
4.550
4.630
4.550
4.627
115,634
+0.08(+1.70%)
May 19, 2014
4.516
4.550
4.502
4.550
84,971
+0.05(+1.05%)
May 16, 2014
4.577
4.607
4.473
4.502
157,963
-0.05(-1.18%)
May 15, 2014
4.556
4.620
4.526
4.556
121,955
+0.01(+0.15%)
May 14, 2014
4.540
4.553
4.529
4.550
60,894
-0.01(-0.30%)
May 13, 2014
4.543
4.563
4.509
4.563
105,486
+0.00(+0.07%)
May 12, 2014
4.566
4.566
4.533
4.560
99,273
-0.01(-0.15%)
May 09, 2014
4.472
4.624
4.462
4.566
337,056
+0.08(+1.73%)
May 08, 2014
4.449
4.492
4.422
4.489
150,847
+0.05(+1.06%)
May 07, 2014
4.438
4.455
4.418
4.442
55,621
+0.00(+0.08%)
May 06, 2014
4.442
4.452
4.428
4.438
72,564
-0.01(-0.15%)
May 05, 2014
4.432
4.445
4.418
4.445
23,260
-0.01(-0.15%)
May 02, 2014
4.425
4.455
4.415
4.452
41,485
+0.02(+0.38%)
May 01, 2014
4.455
4.455
4.408
4.435
37,930
-0.02(-0.38%)
Apr 30, 2014
4.449
4.455
4.428
4.452
52,381
+0.00(+0.08%)
Apr 29, 2014
4.428
4.449
4.415
4.449
41,711
+0.03(+0.76%)
Apr 28, 2014
4.398
4.422
4.384
4.415
30,749
+0.02(+0.38%)
Apr 25, 2014
4.391
4.398
4.381
4.398
31,927
+0.00(+0.00%)
Apr 24, 2014
4.398
4.398
4.371
4.398
47,007
-0.01(-0.31%)
Apr 23, 2014
4.425
4.432
4.400
4.411
71,843
-0.02(-0.46%)
Apr 22, 2014
4.401
4.442
4.371
4.432
62,401
+0.01(+0.31%)
Apr 21, 2014
4.422
4.422
4.368
4.418
88,706
+0.03(+0.61%)
Apr 17, 2014
4.405
4.391
4.391
4.391
57,861
+0.01(+0.31%)
Apr 16, 2014
4.364
4.378
4.280
4.378
81,888
+0.06(+1.41%)
Apr 15, 2014
4.280
4.324
4.277
4.317
57,651
+0.05(+1.19%)
Apr 14, 2014
4.300
4.314
4.250
4.267
47,532
-0.03(-0.70%)
Apr 11, 2014
4.297
4.319
4.263
4.297
48,363
-0.03(-0.63%)
Apr 10, 2014
4.368
4.377
4.320
4.324
71,265
-0.03(-0.62%)
Apr 09, 2014
4.280
4.362
4.250
4.351
53,776
+0.07(+1.73%)
Apr 08, 2014
4.264
4.297
4.246
4.277
46,049
+0.02(+0.55%)
Apr 07, 2014
4.260
4.273
4.250
4.253
60,639
-0.02(-0.47%)
Apr 04, 2014
4.263
4.314
4.260
4.273
83,914
+0.01(+0.24%)
Apr 03, 2014
4.229
4.263
4.213
4.263
97,110
+0.03(+0.80%)
Apr 02, 2014
4.304
4.307
4.229
4.229
126,302
-0.04(-1.03%)
Apr 01, 2014
4.388
4.398
4.253
4.273
147,654
-0.09(-2.09%)
Mar 31, 2014
4.381
4.414
4.331
4.364
91,297
+0.01(+0.23%)
Mar 28, 2014
4.327
4.354
4.293
4.354
38,491
+0.06(+1.33%)
Mar 27, 2014
4.354
4.374
4.290
4.297
55,918
-0.04(-0.86%)
Mar 26, 2014
4.344
4.435
4.310
4.334
127,821
+0.02(+0.47%)
Mar 25, 2014
4.381
4.391
4.314
4.314
50,152
-0.03(-0.78%)
Mar 24, 2014
4.391
4.418
4.347
4.347
51,354
-0.02(-0.39%)
Mar 21, 2014
4.378
4.408
4.351
4.364
34,429
+0.01(+0.31%)
Mar 20, 2014
4.395
4.465
4.351
4.351
136,803
-0.04(-0.92%)
Mar 19, 2014
4.398
4.408
4.378
4.391
44,702
+0.01(+0.23%)
Mar 18, 2014
4.418
4.428
4.378
4.381
96,228
-0.02(-0.56%)
Mar 17, 2014
4.398
4.422
4.381
4.406
54,618
+0.03(+0.64%)
Mar 14, 2014
4.398
4.422
4.341
4.378
76,371
-0.01(-0.15%)
Mar 13, 2014
4.408
4.452
4.374
4.384
335,089
+0.00(+0.08%)
Mar 12, 2014
4.388
4.388
4.317
4.381
118,341
+0.01(+0.15%)
Mar 11, 2014
4.314
4.462
4.304
4.374
141,687
+0.06(+1.33%)
Mar 10, 2014
4.297
4.337
4.255
4.317
110,323
+0.04(+0.92%)
Mar 07, 2014
4.317
4.317
4.241
4.278
44,261
-0.06(-1.36%)
Mar 06, 2014
4.264
4.337
4.264
4.337
77,224
+0.08(+1.85%)
Mar 05, 2014
4.225
4.268
4.218
4.258
72,969
+0.01(+0.31%)
Mar 04, 2014
4.218
4.340
4.212
4.245
173,877
+0.04(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.