Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
4.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.207
4.281
4.196
4.207
108,505
-0.02(-0.53%)
May 28, 2015
4.289
4.311
4.199
4.229
113,891
-0.08(-1.90%)
May 27, 2015
4.270
4.322
4.252
4.311
77,034
+0.04(+0.96%)
May 26, 2015
4.252
4.304
4.237
4.270
115,951
+0.01(+0.26%)
May 22, 2015
4.322
4.259
4.259
4.259
110,470
-0.07(-1.55%)
May 21, 2015
4.349
4.374
4.322
4.326
76,380
-0.00(-0.09%)
May 20, 2015
4.334
4.367
4.311
4.330
96,658
-0.02(-0.43%)
May 19, 2015
4.341
4.378
4.326
4.349
97,431
-0.01(-0.34%)
May 18, 2015
4.356
4.431
4.341
4.364
51,795
-0.01(-0.17%)
May 15, 2015
4.378
4.423
4.300
4.371
114,154
-0.01(-0.17%)
May 14, 2015
4.367
4.442
4.352
4.378
77,307
+0.01(+0.17%)
May 13, 2015
4.330
4.401
4.326
4.371
48,759
+0.01(+0.26%)
May 12, 2015
4.300
4.405
4.270
4.360
111,309
+0.00(+0.09%)
May 11, 2015
4.378
4.378
4.352
4.356
78,822
-0.05(-1.10%)
May 08, 2015
4.457
4.483
4.401
4.405
144,096
-0.06(-1.25%)
May 07, 2015
4.479
4.488
4.401
4.460
87,212
-0.04(-0.91%)
May 06, 2015
4.479
4.513
4.438
4.502
40,900
+0.05(+1.17%)
May 05, 2015
4.419
4.485
4.419
4.449
64,107
+0.02(+0.42%)
May 04, 2015
4.442
4.494
4.428
4.431
85,780
+0.02(+0.42%)
May 01, 2015
4.475
4.516
4.412
4.412
103,279
-0.06(-1.42%)
Apr 30, 2015
4.487
4.550
4.468
4.475
53,765
-0.00(-0.08%)
Apr 29, 2015
4.457
4.539
4.457
4.479
89,789
-0.01(-0.17%)
Apr 28, 2015
4.509
4.550
4.475
4.487
81,895
-0.02(-0.50%)
Apr 27, 2015
4.502
4.550
4.494
4.509
34,693
-0.01(-0.17%)
Apr 24, 2015
4.505
4.535
4.494
4.516
44,963
+0.01(+0.33%)
Apr 23, 2015
4.543
4.565
4.498
4.502
96,607
-0.03(-0.74%)
Apr 22, 2015
4.509
4.550
4.483
4.535
45,770
+0.01(+0.25%)
Apr 21, 2015
4.479
4.487
4.468
4.524
38,493
+0.04(+1.00%)
Apr 20, 2015
4.468
4.531
4.431
4.479
88,381
+0.04(+1.01%)
Apr 17, 2015
4.431
4.460
4.412
4.434
64,896
+0.01(+0.25%)
Apr 16, 2015
4.457
4.494
4.419
4.423
100,364
-0.05(-1.17%)
Apr 15, 2015
4.427
4.509
4.427
4.475
111,467
+0.04(+1.01%)
Apr 14, 2015
4.475
4.477
4.416
4.431
87,352
-0.08(-1.82%)
Apr 13, 2015
4.468
4.550
4.453
4.513
74,629
+0.01(+0.33%)
Apr 10, 2015
4.498
4.584
4.460
4.498
52,661
-0.01(-0.17%)
Apr 09, 2015
4.509
4.550
4.494
4.505
53,460
-0.04(-0.90%)
Apr 08, 2015
4.438
4.572
4.405
4.546
38,455
+0.11(+2.44%)
Apr 07, 2015
4.446
4.528
4.427
4.438
155,074
-0.04(-0.83%)
Apr 06, 2015
4.356
4.516
4.352
4.475
112,218
+0.05(+1.18%)
Apr 02, 2015
4.483
4.423
4.423
4.423
118,782
-0.06(-1.33%)
Apr 01, 2015
4.442
4.494
4.442
4.483
33,945
+0.01(+0.25%)
Mar 31, 2015
4.524
4.557
4.446
4.472
111,966
-0.03(-0.58%)
Mar 30, 2015
4.535
4.552
4.446
4.498
86,558
-0.05(-1.15%)
Mar 27, 2015
4.587
4.595
4.543
4.550
60,308
-0.07(-1.53%)
Mar 26, 2015
4.565
4.639
4.543
4.621
140,393
+0.07(+1.64%)
Mar 25, 2015
4.576
4.610
4.535
4.546
156,318
+0.01(+0.16%)
Mar 24, 2015
4.468
4.550
4.416
4.539
71,988
+0.07(+1.59%)
Mar 23, 2015
4.438
4.472
4.408
4.468
36,447
+0.05(+1.10%)
Mar 20, 2015
4.457
4.468
4.352
4.419
114,170
-0.03(-0.67%)
Mar 19, 2015
4.464
4.475
4.431
4.449
117,055
-0.02(-0.42%)
Mar 18, 2015
4.401
4.468
4.360
4.468
106,215
+0.07(+1.53%)
Mar 17, 2015
4.438
4.451
4.375
4.401
88,738
-0.04(-0.84%)
Mar 16, 2015
4.505
4.513
4.378
4.438
39,796
-0.07(-1.65%)
Mar 13, 2015
4.468
4.520
4.449
4.513
70,430
+0.02(+0.37%)
Mar 12, 2015
4.431
4.535
4.431
4.496
49,542
+0.05(+1.05%)
Mar 11, 2015
4.539
4.584
4.449
4.449
82,335
-0.12(-2.69%)
Mar 10, 2015
4.621
4.673
4.520
4.572
84,828
-0.01(-0.33%)
Mar 09, 2015
4.544
4.624
4.507
4.587
88,056
+0.02(+0.48%)
Mar 06, 2015
4.565
4.587
4.507
4.565
68,155
-0.02(-0.48%)
Mar 05, 2015
4.526
4.587
4.522
4.587
70,931
+0.05(+1.12%)
Mar 04, 2015
4.558
4.595
4.511
4.536
77,206
-0.06(-1.27%)
Mar 03, 2015
4.656
4.682
4.584
4.595
176,509
-0.08(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.