Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
4.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.818
3.818
3.676
3.767
100,718
-0.07(-1.93%)
May 30, 2019
3.830
3.841
3.818
3.841
29,464
+0.01(+0.30%)
May 29, 2019
3.853
3.870
3.824
3.830
35,995
-0.05(-1.32%)
May 28, 2019
3.875
3.904
3.870
3.881
36,113
+0.01(+0.15%)
May 24, 2019
3.887
3.887
3.870
3.875
52,991
+0.01(+0.29%)
May 23, 2019
3.864
3.887
3.864
3.864
32,091
-0.03(-0.88%)
May 22, 2019
3.915
3.915
3.868
3.898
21,615
-0.02(-0.44%)
May 21, 2019
3.904
3.921
3.904
3.915
13,761
+0.03(+0.73%)
May 20, 2019
3.875
3.907
3.875
3.887
27,104
-0.01(-0.29%)
May 17, 2019
3.892
3.910
3.870
3.898
42,989
-0.01(-0.15%)
May 16, 2019
3.892
3.915
3.875
3.904
40,147
+0.05(+1.18%)
May 15, 2019
3.864
3.915
3.858
3.858
49,717
-0.02(-0.44%)
May 14, 2019
3.853
3.881
3.853
3.875
29,038
+0.02(+0.59%)
May 13, 2019
3.853
3.887
3.853
3.853
74,542
-0.06(-1.46%)
May 10, 2019
3.881
3.944
3.864
3.910
68,257
+0.04(+1.03%)
May 09, 2019
3.881
3.892
3.858
3.870
30,238
-0.03(-0.88%)
May 08, 2019
3.910
3.932
3.887
3.904
33,044
+0.00(+0.00%)
May 07, 2019
3.949
3.955
3.901
3.904
57,611
-0.06(-1.58%)
May 06, 2019
3.961
3.978
3.941
3.967
46,653
-0.02(-0.57%)
May 03, 2019
3.955
3.989
3.955
3.989
15,265
+0.03(+0.86%)
May 02, 2019
3.955
3.964
3.932
3.955
37,902
-0.02(-0.57%)
May 01, 2019
3.967
3.989
3.955
3.978
51,073
+0.02(+0.43%)
Apr 30, 2019
3.949
3.964
3.927
3.961
35,076
+0.01(+0.29%)
Apr 29, 2019
3.949
3.978
3.949
3.949
53,605
-0.02(-0.57%)
Apr 26, 2019
3.972
3.984
3.961
3.972
51,236
-0.01(-0.29%)
Apr 25, 2019
3.989
4.001
3.972
3.984
57,693
-0.02(-0.43%)
Apr 24, 2019
4.024
4.024
3.995
4.001
32,930
-0.00(-0.00%)
Apr 23, 2019
4.001
4.012
3.989
4.001
47,460
+0.01(+0.14%)
Apr 22, 2019
4.024
4.024
3.984
3.995
52,784
-0.01(-0.14%)
Apr 18, 2019
4.006
4.012
3.984
4.001
55,096
-0.02(-0.43%)
Apr 17, 2019
4.018
4.029
4.006
4.018
40,887
+0.00(+0.00%)
Apr 16, 2019
4.012
4.038
4.006
4.018
63,089
+0.00(+0.00%)
Apr 15, 2019
4.018
4.018
3.990
4.018
36,535
+0.01(+0.14%)
Apr 12, 2019
4.001
4.012
3.955
4.012
64,747
+0.03(+0.86%)
Apr 11, 2019
3.967
3.978
3.961
3.978
25,632
+0.02(+0.43%)
Apr 10, 2019
3.932
3.961
3.932
3.961
11,180
+0.03(+0.72%)
Apr 09, 2019
3.949
3.949
3.932
3.932
23,760
-0.03(-0.72%)
Apr 08, 2019
3.961
3.961
3.944
3.961
50,020
+0.02(+0.58%)
Apr 05, 2019
3.949
3.953
3.932
3.938
62,992
-0.01(-0.29%)
Apr 04, 2019
3.932
3.955
3.921
3.949
38,427
+0.01(+0.14%)
Apr 03, 2019
3.955
3.989
3.944
3.944
26,416
+0.02(+0.44%)
Apr 02, 2019
3.967
3.967
3.921
3.927
65,114
-0.02(-0.58%)
Apr 01, 2019
3.938
3.952
3.910
3.949
102,290
+0.05(+1.17%)
Mar 29, 2019
3.915
3.921
3.904
3.904
79,311
+0.00(+0.00%)
Mar 28, 2019
3.887
3.910
3.875
3.904
84,426
+0.02(+0.59%)
Mar 27, 2019
3.892
3.910
3.870
3.881
53,312
-0.01(-0.15%)
Mar 26, 2019
3.898
3.915
3.875
3.887
74,835
+0.01(+0.15%)
Mar 25, 2019
3.932
3.955
3.881
3.881
59,757
-0.06(-1.45%)
Mar 22, 2019
4.024
4.024
3.915
3.938
69,134
-0.07(-1.85%)
Mar 21, 2019
3.944
4.041
3.927
4.012
130,221
+0.07(+1.76%)
Mar 20, 2019
3.944
3.955
3.938
3.943
17,924
-0.01(-0.27%)
Mar 19, 2019
3.961
3.972
3.944
3.953
27,397
+0.00(+0.10%)
Mar 18, 2019
3.927
3.955
3.927
3.949
54,242
+0.03(+0.73%)
Mar 15, 2019
3.892
3.927
3.892
3.921
51,412
+0.03(+0.73%)
Mar 14, 2019
3.927
3.932
3.887
3.892
37,004
-0.02(-0.44%)
Mar 13, 2019
3.898
3.915
3.881
3.910
66,491
+0.02(+0.44%)
Mar 12, 2019
3.887
3.904
3.870
3.892
95,726
+0.01(+0.15%)
Mar 11, 2019
3.841
3.904
3.835
3.887
84,207
+0.06(+1.49%)
Mar 08, 2019
3.853
3.866
3.818
3.830
71,239
-0.02(-0.44%)
Mar 07, 2019
3.869
3.869
3.847
3.847
78,306
-0.02(-0.58%)
Mar 06, 2019
3.908
3.908
3.864
3.869
89,806
-0.01(-0.29%)
Mar 05, 2019
3.897
3.897
3.875
3.880
103,953
-0.02(-0.43%)
Mar 04, 2019
3.930
3.935
3.864
3.897
150,893
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.