Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
4.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.495
4.503
4.472
4.495
23,673
+0.00(+0.00%)
May 27, 2022
4.449
4.511
4.449
4.495
58,873
+0.07(+1.57%)
May 26, 2022
4.364
4.433
4.362
4.426
45,971
+0.09(+2.14%)
May 25, 2022
4.286
4.347
4.286
4.333
42,609
+0.05(+1.08%)
May 24, 2022
4.248
4.325
4.248
4.286
110,452
-0.05(-1.07%)
May 23, 2022
4.310
4.339
4.263
4.333
43,934
+0.05(+1.08%)
May 20, 2022
4.310
4.310
4.240
4.286
60,883
+0.02(+0.36%)
May 19, 2022
4.240
4.310
4.240
4.271
32,975
-0.02(-0.36%)
May 18, 2022
4.333
4.372
4.262
4.286
75,870
-0.08(-1.77%)
May 17, 2022
4.325
4.372
4.302
4.364
39,508
+0.10(+2.36%)
May 16, 2022
4.255
4.279
4.225
4.263
61,845
+0.02(+0.36%)
May 13, 2022
4.255
4.286
4.232
4.248
27,142
+0.07(+1.67%)
May 12, 2022
4.255
4.255
4.128
4.178
48,987
-0.05(-1.10%)
May 11, 2022
4.302
4.325
4.225
4.225
56,009
-0.07(-1.62%)
May 10, 2022
4.433
4.526
4.236
4.294
145,966
-0.11(-2.46%)
May 09, 2022
4.526
4.627
4.356
4.402
106,981
-0.21(-4.53%)
May 06, 2022
4.650
4.712
4.611
4.611
42,543
-0.05(-1.00%)
May 05, 2022
4.766
4.766
4.654
4.658
30,085
-0.15(-3.06%)
May 04, 2022
4.720
4.820
4.557
4.805
77,852
+0.07(+1.47%)
May 03, 2022
4.735
4.797
4.735
4.735
14,432
+0.04(+0.82%)
May 02, 2022
4.867
4.874
4.689
4.697
154,573
-0.18(-3.65%)
Apr 29, 2022
4.967
4.975
4.867
4.874
61,496
-0.10(-2.02%)
Apr 28, 2022
5.021
5.220
4.967
4.975
32,105
-0.02(-0.31%)
Apr 27, 2022
4.983
5.062
4.890
4.991
12,908
-0.01(-0.15%)
Apr 26, 2022
4.998
5.048
4.983
4.998
14,536
-0.01(-0.15%)
Apr 25, 2022
4.975
5.021
4.890
5.006
39,737
+0.03(+0.62%)
Apr 22, 2022
5.091
5.099
4.975
4.975
30,906
-0.09(-1.83%)
Apr 21, 2022
5.168
5.184
5.068
5.068
23,897
-0.08(-1.50%)
Apr 20, 2022
5.138
5.161
5.122
5.145
22,045
+0.03(+0.61%)
Apr 19, 2022
5.114
5.138
5.099
5.114
12,129
+0.02(+0.46%)
Apr 18, 2022
5.099
5.099
5.068
5.091
30,248
-0.05(-0.90%)
Apr 14, 2022
5.184
5.184
5.107
5.138
26,110
-0.03(-0.60%)
Apr 13, 2022
5.215
5.215
5.168
5.168
27,411
-0.02(-0.30%)
Apr 12, 2022
5.254
5.254
5.184
5.184
43,753
-0.04(-0.74%)
Apr 11, 2022
5.285
5.300
5.223
5.223
27,694
-0.08(-1.46%)
Apr 08, 2022
5.285
5.330
5.246
5.300
11,630
+0.01(+0.15%)
Apr 07, 2022
5.223
5.331
5.168
5.292
23,742
+0.09(+1.79%)
Apr 06, 2022
5.238
5.238
5.118
5.199
24,198
-0.02(-0.44%)
Apr 05, 2022
5.277
5.439
5.223
5.223
53,886
-0.03(-0.59%)
Apr 04, 2022
5.300
5.300
5.184
5.254
19,961
-0.05(-0.88%)
Apr 01, 2022
5.277
5.300
5.165
5.300
33,301
+0.05(+1.03%)
Mar 31, 2022
5.207
5.261
5.156
5.246
54,445
+0.06(+1.19%)
Mar 30, 2022
5.068
5.215
5.068
5.184
38,359
+0.06(+1.21%)
Mar 29, 2022
5.168
5.215
5.083
5.122
104,040
-0.04(-0.75%)
Mar 28, 2022
5.168
5.168
5.117
5.161
26,097
-0.01(-0.15%)
Mar 25, 2022
5.060
5.184
5.047
5.168
43,984
+0.12(+2.45%)
Mar 24, 2022
5.029
5.068
4.998
5.045
54,238
+0.00(+0.00%)
Mar 23, 2022
5.006
5.083
5.006
5.045
33,343
+0.02(+0.46%)
Mar 22, 2022
4.991
5.045
4.991
5.021
27,836
+0.05(+1.09%)
Mar 21, 2022
4.967
4.998
4.944
4.967
30,068
-0.03(-0.62%)
Mar 18, 2022
4.952
5.014
4.944
4.998
22,580
+0.03(+0.62%)
Mar 17, 2022
4.859
4.967
4.858
4.967
49,781
+0.11(+2.23%)
Mar 16, 2022
4.805
4.874
4.720
4.859
80,184
+0.08(+1.62%)
Mar 15, 2022
4.727
4.789
4.727
4.782
38,356
+0.10(+2.15%)
Mar 14, 2022
4.743
4.774
4.666
4.681
47,692
-0.08(-1.63%)
Mar 11, 2022
4.828
4.898
4.758
4.758
47,957
-0.07(-1.44%)
Mar 10, 2022
4.944
4.944
4.828
4.828
40,131
-0.09(-1.73%)
Mar 09, 2022
4.860
4.989
4.860
4.913
35,774
+0.11(+2.36%)
Mar 08, 2022
4.853
4.860
4.792
4.800
35,136
-0.02(-0.47%)
Mar 07, 2022
4.996
5.030
4.823
4.823
44,980
-0.17(-3.47%)
Mar 04, 2022
5.041
5.071
4.989
4.996
45,919
-0.11(-2.07%)
Mar 03, 2022
5.170
5.170
5.087
5.102
34,825
-0.05(-1.02%)
Mar 02, 2022
5.102
5.162
5.072
5.155
52,206
+0.08(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.