Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
4.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.148
4.148
4.113
4.131
49,545
-0.01(-0.21%)
May 05, 2023
4.122
4.165
4.122
4.139
19,220
+0.03(+0.64%)
May 04, 2023
4.139
4.144
4.104
4.113
25,572
-0.03(-0.84%)
May 03, 2023
4.166
4.183
4.148
4.148
11,508
-0.01(-0.21%)
May 02, 2023
4.244
4.244
4.157
4.157
13,034
-0.08(-1.86%)
May 01, 2023
4.244
4.257
4.227
4.235
19,926
+0.01(+0.21%)
Apr 28, 2023
4.227
4.244
4.218
4.227
17,267
+0.00(+0.00%)
Apr 27, 2023
4.235
4.235
4.200
4.227
8,661
+0.03(+0.83%)
Apr 26, 2023
4.227
4.227
4.192
4.192
11,242
-0.03(-0.62%)
Apr 25, 2023
4.253
4.270
4.212
4.218
8,359
-0.03(-0.82%)
Apr 24, 2023
4.227
4.270
4.227
4.253
25,842
+0.02(+0.41%)
Apr 21, 2023
4.270
4.270
4.235
4.235
16,206
-0.01(-0.20%)
Apr 20, 2023
4.270
4.288
4.235
4.244
12,619
-0.03(-0.82%)
Apr 19, 2023
4.288
4.295
4.262
4.279
64,184
+0.00(+0.00%)
Apr 18, 2023
4.244
4.279
4.218
4.279
46,511
+0.04(+1.03%)
Apr 17, 2023
4.227
4.244
4.222
4.235
22,909
+0.01(+0.21%)
Apr 14, 2023
4.227
4.235
4.200
4.227
50,402
+0.00(+0.00%)
Apr 13, 2023
4.227
4.244
4.200
4.227
31,429
+0.03(+0.62%)
Apr 12, 2023
4.253
4.253
4.192
4.200
25,195
+0.00(+0.00%)
Apr 11, 2023
4.209
4.235
4.183
4.200
67,363
+0.01(+0.21%)
Apr 10, 2023
4.148
4.196
4.148
4.192
31,325
+0.02(+0.42%)
Apr 06, 2023
4.148
4.209
4.148
4.174
38,518
+0.03(+0.63%)
Apr 05, 2023
4.174
4.218
4.148
4.148
33,564
-0.04(-1.04%)
Apr 04, 2023
4.323
4.323
4.192
4.192
60,803
-0.10(-2.44%)
Apr 03, 2023
4.288
4.340
4.279
4.297
63,367
+0.01(+0.20%)
Mar 31, 2023
4.270
4.357
4.218
4.288
105,925
+0.05(+1.24%)
Mar 30, 2023
4.227
4.248
4.192
4.235
20,964
+0.03(+0.83%)
Mar 29, 2023
4.183
4.209
4.174
4.200
31,774
+0.07(+1.69%)
Mar 28, 2023
4.139
4.165
4.122
4.131
22,437
-0.02(-0.42%)
Mar 27, 2023
4.157
4.200
4.139
4.148
12,477
+0.03(+0.64%)
Mar 24, 2023
4.096
4.122
4.096
4.122
16,798
+0.02(+0.43%)
Mar 23, 2023
4.139
4.183
4.091
4.104
40,932
-0.01(-0.21%)
Mar 22, 2023
4.174
4.192
4.113
4.113
26,840
-0.05(-1.26%)
Mar 21, 2023
4.166
4.192
4.122
4.166
13,549
+0.05(+1.27%)
Mar 20, 2023
4.157
4.218
4.052
4.113
117,146
-0.03(-0.63%)
Mar 17, 2023
4.200
4.200
4.131
4.139
12,835
-0.08(-1.86%)
Mar 16, 2023
4.139
4.218
4.139
4.218
7,497
+0.05(+1.26%)
Mar 15, 2023
4.235
4.305
4.026
4.166
55,690
-0.12(-2.85%)
Mar 14, 2023
4.270
4.366
4.270
4.288
14,232
+0.03(+0.82%)
Mar 13, 2023
4.279
4.314
4.244
4.253
45,900
-0.02(-0.41%)
Mar 10, 2023
4.375
4.462
4.270
4.270
25,564
-0.11(-2.59%)
Mar 09, 2023
4.485
4.494
4.384
4.384
38,112
-0.10(-2.26%)
Mar 08, 2023
4.502
4.578
4.444
4.485
32,276
-0.01(-0.29%)
Mar 07, 2023
4.536
4.570
4.485
4.499
97,898
-0.02(-0.46%)
Mar 06, 2023
4.485
4.519
4.477
4.519
15,230
+0.06(+1.33%)
Mar 03, 2023
4.409
4.507
4.401
4.460
47,920
+0.05(+1.15%)
Mar 02, 2023
4.418
4.455
4.401
4.409
15,711
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.