Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.69	12.76	12.44	12.49	883,772	-0.28(-2.16%)
May 30, 2013	12.75	12.84	12.69	12.76	354,781	+0.07(+0.58%)
May 29, 2013	12.69	12.81	12.51	12.69	557,836	-0.04(-0.34%)
May 28, 2013	12.87	12.98	12.70	12.73	647,249	-0.06(-0.50%)
May 24, 2013	12.60	13.06	12.60	12.80	549,580	+0.13(+1.05%)
May 23, 2013	13.03	13.05	12.50	12.66	2,180,924	-0.61(-4.61%)
May 22, 2013	13.42	13.56	13.16	13.28	687,862	-0.10(-0.77%)
May 21, 2013	13.22	13.43	13.15	13.38	754,136	+0.20(+1.50%)
May 20, 2013	13.15	13.33	13.15	13.18	409,262	-0.00(-0.03%)
May 17, 2013	13.40	13.41	13.09	13.19	663,039	-0.23(-1.73%)
May 16, 2013	13.32	13.56	13.30	13.42	635,508	+0.08(+0.58%)
May 15, 2013	13.41	13.43	13.31	13.34	660,549	+0.22(+1.71%)
May 13, 2013	12.92	13.20	12.86	13.12	802,589	+0.24(+1.87%)
May 10, 2013	12.81	13.03	12.78	12.88	749,991	+0.09(+0.71%)
May 09, 2013	12.90	13.06	12.71	12.78	600,966	-0.09(-0.70%)
May 08, 2013	12.84	12.99	12.78	12.88	497,203	+0.05(+0.37%)
May 07, 2013	12.79	12.85	12.71	12.83	519,425	+0.09(+0.74%)
May 06, 2013	12.66	12.78	12.65	12.73	510,935	+0.09(+0.68%)
May 03, 2013	12.72	12.77	12.65	12.65	514,279	+0.03(+0.24%)
May 02, 2013	12.52	12.70	12.51	12.62	443,363	+0.12(+1.00%)
May 01, 2013	12.89	12.90	12.49	12.49	803,798	-0.45(-3.49%)
Apr 30, 2013	12.81	12.95	12.81	12.94	495,984	+0.15(+1.18%)
Apr 29, 2013	12.75	12.85	12.75	12.79	519,987	+0.06(+0.44%)
Apr 26, 2013	12.70	12.81	12.72	12.74	345,185	+0.01(+0.10%)
Apr 25, 2013	12.77	12.89	12.72	12.72	567,929	-0.03(-0.20%)
Apr 24, 2013	12.63	12.80	12.63	12.75	559,668	+0.15(+1.16%)
Apr 23, 2013	12.67	12.75	12.51	12.60	549,610	+0.05(+0.41%)
Apr 22, 2013	12.43	12.63	12.28	12.55	642,558	+0.13(+1.04%)
Apr 19, 2013	12.24	12.53	12.13	12.42	911,226	+0.20(+1.62%)
Apr 18, 2013	12.66	12.80	12.10	12.22	1,469,841	-0.38(-3.01%)
Apr 17, 2013	13.01	13.08	12.33	12.60	2,013,980	-0.62(-4.69%)
Apr 16, 2013	12.99	13.30	12.99	13.22	688,563	+0.28(+2.13%)
Apr 15, 2013	13.28	13.35	12.92	12.95	957,393	-0.40(-2.97%)
Apr 12, 2013	13.36	13.43	13.24	13.34	715,251	-0.05(-0.39%)
Apr 11, 2013	13.55	13.60	13.37	13.40	589,951	-0.17(-1.24%)
Apr 10, 2013	13.36	13.59	13.36	13.56	639,024	+0.21(+1.58%)
Apr 09, 2013	13.50	13.54	13.35	13.35	580,458	-0.13(-0.99%)
Apr 08, 2013	13.36	13.55	13.35	13.49	592,192	+0.03(+0.22%)
Apr 05, 2013	13.18	13.48	13.13	13.46	662,073	+0.10(+0.77%)
Apr 04, 2013	13.40	13.48	13.14	13.35	1,034,812	-0.06(-0.45%)
Apr 03, 2013	13.87	13.91	13.34	13.41	1,115,264	-0.42(-3.05%)
Apr 02, 2013	13.79	13.95	13.75	13.84	629,363	+0.06(+0.41%)
Apr 01, 2013	13.97	14.14	13.73	13.78	717,214	-0.04(-0.28%)
Mar 28, 2013	13.88	13.95	13.79	13.82	506,803	-0.07(-0.50%)
Mar 27, 2013	13.95	13.99	13.71	13.89	907,162	-0.10(-0.71%)
Mar 26, 2013	14.11	14.14	13.92	13.99	741,907	-0.06(-0.40%)
Mar 25, 2013	14.25	14.30	13.99	14.04	684,790	-0.12(-0.88%)
Mar 22, 2013	14.17	14.33	14.05	14.17	580,383	+0.01(+0.09%)
Mar 21, 2013	14.32	14.37	14.05	14.15	709,371	-0.23(-1.59%)
Mar 20, 2013	14.47	14.49	14.24	14.38	588,725	-0.04(-0.27%)
Mar 19, 2013	14.71	14.72	14.27	14.42	1,060,306	-0.28(-1.93%)
Mar 18, 2013	14.55	14.80	14.47	14.71	728,033	+0.04(+0.29%)
Mar 15, 2013	14.82	14.84	14.66	14.66	864,267	-0.14(-0.96%)
Mar 14, 2013	14.81	14.83	14.71	14.80	496,016	+0.06(+0.44%)
Mar 13, 2013	14.69	14.80	14.65	14.74	602,273	+0.09(+0.62%)
Mar 12, 2013	14.63	14.76	14.56	14.65	649,739	+0.01(+0.09%)
Mar 11, 2013	14.43	14.76	14.43	14.64	1,041,879	+0.26(+1.80%)
Mar 08, 2013	14.30	14.48	14.25	14.38	714,067	+0.16(+1.09%)
Mar 07, 2013	14.18	14.22	14.08	14.22	664,493	+0.03(+0.24%)
Mar 06, 2013	14.16	14.30	14.10	14.19	557,632	+0.11(+0.76%)
Mar 05, 2013	14.10	14.21	13.96	14.08	616,976	+0.05(+0.34%)
Mar 04, 2013	13.89	14.05	13.78	14.03	680,886	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.