Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.650
+0.040 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.579
5.579
5.579
5.579
153
+0.00(+0.00%)
May 30, 2019
5.618
5.618
5.429
5.579
3,533
-0.04(-0.69%)
May 29, 2019
5.449
5.617
5.426
5.617
4,009
+0.19(+3.59%)
May 28, 2019
5.514
5.559
5.423
5.423
2,214
-0.16(-2.91%)
May 24, 2019
5.585
5.585
5.585
5.585
153
+0.00(+0.00%)
May 23, 2019
5.585
5.585
5.585
10
+0.00(+0.00%)
May 22, 2019
5.533
5.585
5.416
5.585
3,507
-0.10(-1.83%)
May 21, 2019
5.676
5.689
5.676
5.689
8,020
+0.01(+0.12%)
May 20, 2019
5.715
5.715
5.585
5.683
1,779
+0.01(+0.23%)
May 17, 2019
5.670
5.670
5.670
5.670
461
-0.08(-1.36%)
May 16, 2019
5.748
5.748
5.748
5.748
177
+0.01(+0.11%)
May 15, 2019
5.742
5.742
5.742
5.742
460
-0.25(-4.22%)
May 14, 2019
5.754
5.994
5.644
5.994
686
+0.25(+4.29%)
May 13, 2019
6.014
6.014
5.748
5.748
799
-0.19(-3.28%)
May 10, 2019
5.942
5.942
5.942
5.942
153
+0.00(+0.00%)
May 09, 2019
5.942
5.942
15
+0.00(+0.00%)
May 08, 2019
5.884
5.942
5.839
5.942
14,444
+0.05(+0.77%)
May 07, 2019
5.722
5.897
5.585
5.897
27,835
+0.14(+2.37%)
May 06, 2019
6.007
6.007
5.582
5.761
14,661
-0.27(-4.42%)
May 03, 2019
6.118
6.118
5.981
6.027
4,157
-0.14(-2.32%)
May 02, 2019
6.170
6.170
9
+0.00(+0.00%)
May 01, 2019
6.170
6.170
6.170
6.170
35
+0.00(+0.00%)
Apr 30, 2019
6.170
6.170
6.040
6.170
3,495
+0.05(+0.88%)
Apr 29, 2019
6.116
6.116
40
+0.00(+0.00%)
Apr 26, 2019
6.339
6.417
6.059
6.116
3,079
-0.16(-2.61%)
Apr 25, 2019
6.280
6.280
212
+0.00(+0.00%)
Apr 24, 2019
6.241
6.397
6.241
6.280
18,056
-0.09(-1.34%)
Apr 23, 2019
6.366
6.366
6.366
6.366
278
+0.02(+0.32%)
Apr 22, 2019
6.397
6.456
6.326
6.345
4,172
-0.08(-1.31%)
Apr 18, 2019
6.787
6.787
6.369
6.430
10,624
-0.04(-0.60%)
Apr 17, 2019
6.469
6.469
6.469
6.469
12
+0.00(+0.00%)
Apr 16, 2019
6.469
6.469
29
+0.00(+0.00%)
Apr 15, 2019
6.313
6.494
6.313
6.469
5,441
+0.07(+1.12%)
Apr 12, 2019
6.397
6.397
6.397
6.397
153
+0.00(+0.00%)
Apr 11, 2019
6.397
6.397
6.397
6.397
326
-0.10(-1.50%)
Apr 10, 2019
6.494
6.494
6.494
6.494
21
+0.00(+0.00%)
Apr 09, 2019
6.559
6.566
6.494
6.494
1,042
+0.11(+1.73%)
Apr 08, 2019
6.384
6.587
6.312
6.384
11,203
-0.04(-0.61%)
Apr 05, 2019
6.423
6.423
6.423
6.423
153
+0.00(+0.00%)
Apr 04, 2019
6.423
6.423
4
+0.00(+0.00%)
Apr 03, 2019
6.423
6.423
6.423
6.423
403
+0.04(+0.60%)
Apr 02, 2019
6.385
6.385
146
+0.00(+0.00%)
Apr 01, 2019
6.215
6.385
6.189
6.385
2,563
-0.11(-1.69%)
Mar 29, 2019
6.494
6.494
6.494
6.494
153
+0.00(+0.00%)
Mar 28, 2019
6.494
6.494
6.494
6.494
15,557
-0.02(-0.30%)
Mar 27, 2019
6.494
6.527
6.494
6.514
953
+0.02(+0.30%)
Mar 26, 2019
6.507
6.507
6.494
6.495
14,042
+0.00(+0.00%)
Mar 25, 2019
6.910
6.910
6.494
6.494
4,770
-0.32(-4.76%)
Mar 22, 2019
6.735
6.819
6.735
6.819
1,077
+0.08(+1.25%)
Mar 21, 2019
6.624
6.735
6.624
6.735
477
+0.19(+2.87%)
Mar 20, 2019
6.624
6.650
6.547
6.547
1,171
+0.12(+1.92%)
Mar 19, 2019
6.592
6.592
6.423
6.423
1,051
+0.06(+1.02%)
Mar 18, 2019
6.507
6.507
6.358
6.358
2,337
+0.06(+0.93%)
Mar 15, 2019
6.514
6.514
6.300
6.300
923
-0.09(-1.42%)
Mar 14, 2019
6.650
6.650
6.391
6.391
1,259
+0.07(+1.13%)
Mar 13, 2019
6.423
6.423
6.319
6.319
2,292
-0.61(-8.81%)
Mar 12, 2019
6.930
6.930
6.930
6.930
799
+0.67(+10.68%)
Mar 11, 2019
6.274
6.423
6.261
6.261
1,116
+0.09(+1.47%)
Mar 08, 2019
6.170
6.170
6.170
6.170
153
+0.00(+0.00%)
Mar 07, 2019
6.280
6.287
6.170
6.170
1,271
-0.17(-2.75%)
Mar 06, 2019
6.344
6.344
6.344
6.344
76
+0.00(+0.00%)
Mar 05, 2019
6.344
6.344
6.344
6.344
20
+0.00(+0.00%)
Mar 04, 2019
6.344
6.344
6.344
6.344
29
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.