Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.78	28.88	28.73	28.84	470,187	+0.12(+0.42%)
May 29, 2014	28.71	28.73	28.60	28.72	296,823	+0.17(+0.58%)
May 28, 2014	28.44	28.62	28.44	28.56	112,078	+0.00(+0.00%)
May 27, 2014	28.60	28.65	28.45	28.56	158,884	+0.19(+0.66%)
May 23, 2014		28.37	28.37	28.37	0	+0.08(+0.29%)
May 22, 2014	28.27	28.34	28.18	28.29	105,246	+0.11(+0.39%)
May 21, 2014	28.19	28.24	28.12	28.18	104,042	+0.14(+0.50%)
May 20, 2014	28.14	28.19	27.97	28.04	356,090	-0.12(-0.43%)
May 19, 2014	28.23	28.24	28.16	28.16	246,891	-0.03(-0.12%)
May 16, 2014	28.21	28.21	28.05	28.19	103,186	+0.07(+0.26%)
May 15, 2014	28.11	28.12	27.99	28.12	100,930	-0.09(-0.31%)
May 14, 2014	28.25	28.38	28.17	28.21	465,719	-0.06(-0.21%)
May 13, 2014	28.24	28.27	28.19	28.27	112,694	+0.03(+0.09%)
May 12, 2014	28.28	28.32	28.16	28.24	91,486	+0.15(+0.52%)
May 09, 2014	28.18	28.18	28.01	28.09	141,855	-0.14(-0.49%)
May 08, 2014	28.32	28.42	28.13	28.23	386,792	-0.12(-0.42%)
May 07, 2014	28.25	28.36	28.15	28.35	165,179	+0.19(+0.68%)
May 06, 2014	28.12	28.24	28.12	28.16	68,367	-0.03(-0.09%)
May 05, 2014	27.96	28.19	27.93	28.19	145,829	+0.13(+0.45%)
May 02, 2014	28.08	28.16	28.02	28.06	130,727	-0.11(-0.38%)
May 01, 2014	27.98	28.18	27.97	28.17	119,087	+0.08(+0.28%)
Apr 30, 2014	28.03	28.15	27.99	28.09	116,973	+0.08(+0.28%)
Apr 29, 2014	28.07	28.13	27.97	28.01	364,048	+0.05(+0.17%)
Apr 28, 2014	27.93	27.99	27.72	27.96	189,613	+0.13(+0.45%)
Apr 25, 2014	27.85	27.94	27.80	27.83	334,588	-0.05(-0.17%)
Apr 24, 2014	28.03	28.03	27.81	27.88	193,507	-0.07(-0.24%)
Apr 23, 2014	27.98	28.01	27.92	27.95	165,330	-0.09(-0.31%)
Apr 22, 2014	27.97	28.05	27.91	28.03	362,974	+0.06(+0.21%)
Apr 21, 2014	27.95	28.01	27.85	27.97	350,022	+0.03(+0.10%)
Apr 17, 2014		27.95	27.95	27.95	0	+0.01(+0.05%)
Apr 16, 2014	27.86	27.97	27.77	27.93	145,912	+0.32(+1.16%)
Apr 15, 2014	27.57	27.66	27.39	27.61	181,607	-0.03(-0.10%)
Apr 14, 2014	27.69	27.70	27.47	27.64	109,465	+0.02(+0.07%)
Apr 11, 2014	27.55	27.72	27.55	27.62	120,547	-0.10(-0.36%)
Apr 10, 2014	27.96	28.01	27.67	27.72	150,333	-0.30(-1.07%)
Apr 09, 2014	27.97	28.05	27.81	28.02	108,733	+0.19(+0.69%)
Apr 08, 2014	27.51	27.83	27.48	27.83	261,871	+0.17(+0.62%)
Apr 07, 2014	27.67	27.77	27.58	27.65	112,748	-0.04(-0.14%)
Apr 04, 2014	27.81	27.96	27.65	27.69	326,591	-0.08(-0.29%)
Apr 03, 2014	27.78	27.84	27.68	27.77	186,964	-0.01(-0.02%)
Apr 02, 2014	27.90	27.90	27.64	27.78	536,450	-0.02(-0.07%)
Apr 01, 2014	27.73	27.81	27.67	27.80	258,462	+0.12(+0.43%)
Mar 31, 2014	27.68	27.73	27.62	27.68	468,884	+0.12(+0.43%)
Mar 28, 2014	27.55	27.59	27.45	27.56	653,088	+0.16(+0.58%)
Mar 27, 2014	27.13	27.41	27.13	27.40	125,249	+0.19(+0.71%)
Mar 26, 2014	27.30	27.41	27.16	27.21	177,877	-0.06(-0.22%)
Mar 25, 2014	27.22	27.31	27.08	27.27	146,159	+0.26(+0.96%)
Mar 24, 2014	27.00	27.16	26.86	27.01	240,278	+0.09(+0.32%)
Mar 21, 2014	27.06	27.16	26.92	26.92	56,046	+0.01(+0.02%)
Mar 20, 2014	26.78	26.98	26.68	26.92	218,605	-0.05(-0.20%)
Mar 19, 2014	27.27	27.28	26.83	26.97	146,533	-0.29(-1.05%)
Mar 18, 2014	27.24	27.34	27.16	27.26	163,869	+0.07(+0.27%)
Mar 17, 2014	27.08	27.20	27.08	27.18	132,193	+0.33(+1.21%)
Mar 14, 2014	26.62	26.94	26.62	26.86	182,141	+0.09(+0.33%)
Mar 13, 2014	27.01	27.04	26.73	26.77	134,770	-0.21(-0.79%)
Mar 12, 2014	26.76	26.98	26.76	26.98	102,015	+0.13(+0.49%)
Mar 11, 2014	26.84	26.98	26.78	26.85	131,604	-0.08(-0.30%)
Mar 10, 2014	27.00	27.03	26.80	26.93	56,083	-0.16(-0.59%)
Mar 07, 2014	27.08	27.09	26.88	27.09	152,195	-0.10(-0.37%)
Mar 06, 2014	27.14	27.23	27.13	27.19	56,892	+0.21(+0.79%)
Mar 05, 2014	26.82	27.02	26.82	26.98	90,879	+0.04(+0.15%)
Mar 04, 2014	26.76	26.96	26.76	26.94	157,346	+0.41(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.