Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.66	29.69	29.43	29.51	91,561	-0.16(-0.53%)
May 28, 2015	29.55	29.66	29.48	29.66	51,860	-0.12(-0.41%)
May 27, 2015	29.54	29.78	29.54	29.79	99,248	+0.17(+0.58%)
May 26, 2015	29.87	29.87	29.48	29.62	189,151	-0.36(-1.21%)
May 22, 2015		29.98	29.98	29.98	0	-0.17(-0.57%)
May 21, 2015	30.05	30.16	30.04	30.15	257,572	+0.14(+0.48%)
May 20, 2015	29.95	30.13	29.95	30.01	113,761	+0.03(+0.11%)
May 19, 2015	29.95	30.00	29.87	29.97	212,618	-0.13(-0.43%)
May 18, 2015	29.99	30.15	29.99	30.10	85,847	-0.15(-0.50%)
May 15, 2015	29.99	30.25	29.88	30.25	76,429	+0.44(+1.47%)
May 14, 2015	29.90	29.93	29.77	29.81	309,775	+0.16(+0.53%)
May 13, 2015	29.77	29.88	29.55	29.66	84,320	+0.10(+0.32%)
May 12, 2015	29.53	29.65	29.44	29.56	226,959	-0.08(-0.25%)
May 11, 2015	29.75	29.86	29.63	29.64	155,499	-0.22(-0.73%)
May 08, 2015	29.79	29.86	29.69	29.86	77,620	+0.48(+1.63%)
May 07, 2015	29.38	29.44	29.25	29.38	250,791	-0.17(-0.58%)
May 06, 2015	29.75	29.75	29.41	29.55	92,591	-0.16(-0.53%)
May 05, 2015	30.03	30.03	29.65	29.71	120,105	-0.40(-1.32%)
May 04, 2015	30.01	30.16	29.94	30.10	378,998	+0.06(+0.21%)
May 01, 2015	29.97	30.04	29.82	30.04	231,935	+0.13(+0.43%)
Apr 30, 2015	30.01	30.05	29.80	29.91	190,535	-0.21(-0.68%)
Apr 29, 2015	30.17	30.21	30.02	30.12	88,960	-0.21(-0.68%)
Apr 28, 2015	30.21	30.32	30.12	30.32	642,894	+0.16(+0.54%)
Apr 27, 2015	30.25	30.26	30.14	30.16	82,337	-0.01(-0.02%)
Apr 24, 2015	30.05	30.22	30.04	30.16	145,043	+0.23(+0.78%)
Apr 23, 2015	29.67	30.01	29.64	29.93	138,354	+0.20(+0.69%)
Apr 22, 2015	29.67	29.76	29.54	29.73	97,344	+0.20(+0.69%)
Apr 21, 2015	29.66	29.66	29.49	29.52	578,859	+0.07(+0.22%)
Apr 20, 2015	29.52	29.62	29.43	29.46	543,609	+0.05(+0.19%)
Apr 17, 2015	29.37	29.52	29.31	29.40	60,617	-0.24(-0.81%)
Apr 16, 2015	29.66	29.73	29.45	29.64	107,958	+0.05(+0.18%)
Apr 15, 2015	29.44	29.65	29.44	29.59	169,792	+0.21(+0.70%)
Apr 14, 2015	29.29	29.46	29.28	29.38	189,733	+0.21(+0.73%)
Apr 13, 2015	29.38	29.40	29.16	29.17	131,132	-0.21(-0.72%)
Apr 10, 2015	29.30	29.42	29.29	29.38	76,441	+0.03(+0.09%)
Apr 09, 2015	29.36	29.39	29.19	29.36	238,715	-0.03(-0.09%)
Apr 08, 2015	29.43	29.51	29.23	29.38	137,433	+0.18(+0.61%)
Apr 07, 2015	29.35	29.36	29.20	29.21	128,512	-0.10(-0.33%)
Apr 06, 2015	29.12	29.42	29.01	29.30	104,987	+0.36(+1.25%)
Apr 02, 2015		28.94	28.94	28.94	0	+0.13(+0.45%)
Apr 01, 2015	28.89	28.89	28.69	28.81	164,470	+0.18(+0.62%)
Mar 31, 2015	28.53	28.75	28.46	28.63	80,940	-0.21(-0.71%)
Mar 30, 2015	28.78	28.93	28.72	28.84	116,188	+0.12(+0.40%)
Mar 27, 2015	28.64	28.77	28.58	28.72	1,036,635	+0.18(+0.65%)
Mar 26, 2015	28.67	28.73	28.51	28.54	113,113	-0.24(-0.83%)
Mar 25, 2015	29.01	29.08	28.77	28.77	463,839	-0.14(-0.47%)
Mar 24, 2015	29.06	29.06	28.88	28.91	242,080	-0.13(-0.45%)
Mar 23, 2015	28.97	29.10	28.88	29.04	355,888	+0.12(+0.43%)
Mar 20, 2015	28.69	28.97	28.67	28.92	186,117	+0.58(+2.05%)
Mar 19, 2015	28.50	28.54	28.31	28.34	98,115	-0.40(-1.40%)
Mar 18, 2015	28.06	28.77	28.06	28.74	418,533	+0.68(+2.41%)
Mar 17, 2015	27.93	28.11	27.93	28.06	123,751	+0.14(+0.49%)
Mar 16, 2015	27.78	27.98	27.78	27.93	104,206	+0.34(+1.22%)
Mar 13, 2015	27.67	27.67	27.44	27.59	228,481	-0.28(-1.01%)
Mar 12, 2015	27.69	27.87	27.69	27.87	113,875	+0.31(+1.12%)
Mar 11, 2015	27.67	27.74	27.47	27.56	152,493	-0.06(-0.22%)
Mar 10, 2015	27.65	27.85	27.60	27.62	260,474	-0.36(-1.27%)
Mar 09, 2015	27.98	28.08	27.95	27.98	519,741	-0.00(-0.00%)
Mar 06, 2015	28.32	28.32	27.92	27.98	98,557	-0.60(-2.08%)
Mar 05, 2015	28.61	28.67	28.50	28.58	82,305	+0.08(+0.26%)
Mar 04, 2015		28.82	28.34	28.50	223,701	-0.31(-1.09%)
Mar 03, 2015	28.77	28.86	28.66	28.82	276,149	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.