Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	50.70	50.70	50.70	50.70	0	+0.00(+0.00%)
May 30, 2017	50.70	50.70	50.70	50.70	100	+0.01(+0.02%)
May 26, 2017	50.69	50.69	50.69	50.69	102	+0.00(+0.00%)
May 25, 2017	50.69	50.69	50.69	50.69	479	+0.10(+0.19%)
May 24, 2017	50.59	50.59	50.59	50.59	13	+0.00(+0.00%)
May 23, 2017	50.68	50.68	50.59	50.59	980	-0.10(-0.19%)
May 22, 2017	50.69	50.69	50.69	50.69	112	-0.20(-0.39%)
May 19, 2017	50.88	50.89	50.88	50.89	10,050	+0.10(+0.20%)
May 18, 2017	50.79	50.79	50.79	50.79	60	+0.00(+0.00%)
May 17, 2017	50.79	50.79	50.79	50.79	0	+0.00(+0.00%)
May 16, 2017	50.79	50.79	50.79	50.79	319	+0.36(+0.71%)
May 15, 2017	50.43	50.43	50.43	50.43	56	+0.00(+0.00%)
May 12, 2017	50.43	50.43	50.43	50.43	0	+0.00(+0.00%)
May 11, 2017	50.43	50.43	50.43	50.43	0	+0.00(+0.00%)
May 10, 2017	50.43	50.43	50.43	50.43	76	+0.00(+0.00%)
May 09, 2017	50.43	50.43	50.43	50.43	198	-0.10(-0.19%)
May 08, 2017	50.53	50.53	50.53	50.53	81	+0.00(+0.00%)
May 05, 2017	50.53	50.53	50.53	50.53	292	+0.00(+0.00%)
May 04, 2017	50.53	50.53	50.53	50.53	293	+0.05(+0.10%)
May 03, 2017	50.48	50.48	50.48	50.48	26	+0.00(+0.00%)
May 02, 2017	50.48	50.48	50.48	50.48	490,004	+0.18(+0.36%)
May 01, 2017	50.30	50.30	50.30	50.30	0	+0.00(+0.00%)
Apr 28, 2017	50.30	50.30	50.30	50.30	402	+0.02(+0.04%)
Apr 27, 2017	50.28	50.28	50.28	50.28	100	-0.00(-0.00%)
Apr 26, 2017	50.28	50.28	50.28	50.28	299	+0.02(+0.05%)
Apr 25, 2017	50.26	50.26	50.26	50.26	25	+0.00(+0.00%)
Apr 24, 2017	50.26	50.26	50.26	50.26	0	-0.07(-0.15%)
Apr 21, 2017	50.33	50.33	50.33	50.33	640	+0.02(+0.04%)
Apr 20, 2017	50.31	50.31	50.31	50.31	60	+0.06(+0.12%)
Apr 19, 2017	50.34	50.34	50.25	50.25	519	-0.09(-0.18%)
Apr 18, 2017	50.34	50.34	50.34	50.34	537	+0.03(+0.06%)
Apr 17, 2017	50.31	50.31	50.31	50.31	51	+0.13(+0.26%)
Apr 13, 2017	50.18	50.18	50.18	50.18	0	+0.00(+0.00%)
Apr 12, 2017	50.18	50.18	50.18	50.18	100	+0.04(+0.08%)
Apr 11, 2017	50.15	50.15	50.10	50.14	584	-0.09(-0.18%)
Apr 10, 2017	50.22	50.23	50.17	50.23	3,996	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.