Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.63	49.65	49.62	49.64	16,500	-0.01(-0.01%)
May 30, 2019	49.64	49.65	49.63	49.65	9,881	+0.01(+0.02%)
May 29, 2019	49.61	49.63	49.60	49.63	8,370	+0.06(+0.13%)
May 28, 2019	49.54	49.57	49.54	49.57	6,671	+0.06(+0.12%)
May 24, 2019	49.52	49.54	49.51	49.51	30,800	+0.00(+0.01%)
May 23, 2019	49.52	49.52	49.50	49.51	11,471	+0.05(+0.09%)
May 22, 2019	49.45	49.48	49.44	49.46	6,878	+0.04(+0.07%)
May 21, 2019	49.44	49.45	49.42	49.42	25,317	-0.04(-0.07%)
May 20, 2019	49.45	49.46	49.43	49.46	9,702	+0.01(+0.02%)
May 17, 2019	49.42	49.45	49.42	49.45	8,300	+0.06(+0.12%)
May 16, 2019	49.42	49.42	49.39	49.39	8,311	+0.05(+0.11%)
May 15, 2019	49.34	49.34	49.33	49.34	11,442	+0.04(+0.07%)
May 14, 2019	49.30	49.31	49.29	49.30	5,314	-0.02(-0.04%)
May 13, 2019	49.38	49.38	49.32	49.32	19,851	-0.05(-0.10%)
May 10, 2019	49.35	49.38	49.35	49.37	13,100	-0.03(-0.06%)
May 09, 2019	49.40	49.41	49.39	49.40	3,630	-0.03(-0.06%)
May 08, 2019	49.45	49.45	49.42	49.43	13,149	-0.05(-0.10%)
May 07, 2019	49.50	49.50	49.47	49.48	36,193	+0.01(+0.03%)
May 06, 2019	49.48	49.48	49.47	49.47	3,179	+0.05(+0.10%)
May 03, 2019	49.42	49.43	49.41	49.41	18,700	-0.07(-0.14%)
May 02, 2019	49.49	49.49	49.48	49.48	24,141	+0.00(+0.00%)
May 01, 2019	49.49	49.50	49.47	49.48	19,043	+0.04(+0.08%)
Apr 30, 2019	49.46	49.46	49.45	49.45	19,237	-0.05(-0.09%)
Apr 29, 2019	49.49	49.50	49.48	49.49	5,373	+0.07(+0.14%)
Apr 26, 2019	49.44	49.44	49.42	49.42	15,100	-0.05(-0.10%)
Apr 25, 2019	49.46	49.48	49.45	49.47	13,300	+0.07(+0.14%)
Apr 24, 2019	49.44	49.44	49.40	49.40	15,191	+0.02(+0.04%)
Apr 23, 2019	49.39	49.40	49.37	49.38	8,114	-0.03(-0.06%)
Apr 22, 2019	49.52	49.52	49.39	49.41	4,294	+0.02(+0.04%)
Apr 18, 2019	49.36	49.40	49.36	49.39	19,900	+0.03(+0.06%)
Apr 17, 2019	49.42	49.42	49.36	49.36	10,587	+0.00(+0.00%)
Apr 16, 2019	49.43	49.44	49.36	49.36	23,987	-0.02(-0.05%)
Apr 15, 2019	49.45	49.45	49.36	49.38	7,516	+0.00(+0.01%)
Apr 12, 2019	49.42	49.43	49.37	49.38	7,100	-0.05(-0.10%)
Apr 11, 2019	49.38	49.44	49.37	49.43	15,381	+0.09(+0.18%)
Apr 10, 2019	49.38	49.38	49.31	49.34	6,211	+0.03(+0.07%)
Apr 09, 2019	49.34	49.36	49.31	49.31	10,631	+0.00(+0.00%)
Apr 08, 2019	49.39	49.40	49.31	49.31	13,170	+0.05(+0.10%)
Apr 05, 2019	49.17	49.32	49.17	49.26	20,600	-0.03(-0.06%)
Apr 04, 2019	49.30	49.31	49.13	49.29	10,787	+0.02(+0.04%)
Apr 03, 2019	49.21	49.29	49.19	49.27	12,356	+0.04(+0.08%)
Apr 02, 2019	49.27	49.27	49.07	49.23	26,256	+0.13(+0.26%)
Apr 01, 2019	49.20	49.20	49.10	49.10	22,694	+0.02(+0.04%)
Mar 29, 2019	49.09	49.10	49.07	49.08	17,400	-0.15(-0.30%)
Mar 28, 2019	49.40	49.40	49.21	49.23	11,812	+0.01(+0.02%)
Mar 27, 2019	49.23	49.30	49.20	49.22	9,214	+0.00(+0.00%)
Mar 26, 2019	49.28	49.28	49.21	49.22	7,596	-0.14(-0.28%)
Mar 25, 2019	49.34	49.36	49.16	49.36	17,563	+0.10(+0.21%)
Mar 22, 2019	49.35	49.35	49.20	49.26	6,400	+0.14(+0.27%)
Mar 21, 2019	49.28	49.28	49.09	49.12	11,558	+0.08(+0.16%)
Mar 20, 2019	49.21	49.21	49.02	49.04	19,804	+0.03(+0.06%)
Mar 19, 2019	49.00	49.04	49.00	49.01	18,864	-0.03(-0.06%)
Mar 18, 2019	48.97	49.13	48.94	49.04	18,509	+0.12(+0.26%)
Mar 15, 2019	49.04	49.04	48.87	48.91	6,800	+0.05(+0.09%)
Mar 14, 2019	48.89	48.89	48.84	48.87	9,596	-0.05(-0.10%)
Mar 13, 2019	48.81	48.98	48.81	48.92	4,471	+0.12(+0.25%)
Mar 12, 2019	48.81	48.89	48.71	48.80	5,679	+0.09(+0.20%)
Mar 11, 2019	48.70	48.77	48.66	48.70	3,725	-0.08(-0.16%)
Mar 08, 2019	48.81	48.83	48.70	48.78	4,900	+0.03(+0.07%)
Mar 07, 2019	48.89	48.89	48.73	48.75	9,171	-0.09(-0.19%)
Mar 06, 2019	48.84	48.92	48.73	48.84	33,444	+0.05(+0.10%)
Mar 05, 2019	48.73	48.86	48.73	48.80	4,641	-0.04(-0.08%)
Mar 04, 2019	48.85	48.87	48.68	48.84	6,046	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.