Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Green Agriculture
(NY:
CGA
)
2.670
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.290
7.290
6.490
6.490
46,214
-0.89(-12.10%)
May 27, 2022
7.500
7.760
7.340
7.383
6,058
-0.02(-0.22%)
May 26, 2022
7.600
7.870
7.340
7.400
1,252
-0.14(-1.86%)
May 25, 2022
7.270
7.700
7.270
7.540
2,108
-0.36(-4.56%)
May 24, 2022
7.900
7.900
7.900
7.900
404
-0.01(-0.13%)
May 23, 2022
7.910
7.910
7.910
7.910
335
+0.01(+0.08%)
May 20, 2022
8.020
8.030
7.903
7.903
2,544
-0.41(-4.89%)
May 19, 2022
8.310
8.310
8.310
8.310
277
-0.12(-1.36%)
May 18, 2022
8.180
8.425
8.100
8.425
9,805
+0.03(+0.30%)
May 17, 2022
8.260
8.400
8.260
8.400
389
+0.20(+2.44%)
May 16, 2022
7.950
8.350
7.700
8.200
4,364
+0.20(+2.50%)
May 13, 2022
7.650
8.000
7.040
8.000
12,009
+0.41(+5.44%)
May 12, 2022
8.300
8.300
7.587
7.587
2,160
-0.74(-8.88%)
May 11, 2022
7.720
8.326
7.720
8.326
1,939
-0.01(-0.17%)
May 09, 2022
8.340
422
-0.46(-5.23%)
May 06, 2022
8.940
8.940
8.610
8.800
1,288
-0.28(-3.08%)
May 05, 2022
8.780
9.080
8.780
9.080
870
+0.04(+0.49%)
May 04, 2022
9.240
9.240
9.036
9.036
939
-0.16(-1.78%)
May 03, 2022
9.020
9.200
9.020
9.200
1,146
+0.21(+2.34%)
May 02, 2022
8.920
9.090
8.780
8.990
4,421
+0.11(+1.24%)
Apr 29, 2022
8.880
8.880
8.880
8.880
462
+0.40(+4.72%)
Apr 28, 2022
8.500
8.840
8.480
8.480
1,960
-0.04(-0.47%)
Apr 27, 2022
8.670
8.670
8.490
8.520
2,681
-0.18(-2.07%)
Apr 26, 2022
8.840
9.109
8.700
8.700
5,493
-0.30(-3.33%)
Apr 25, 2022
9.140
9.378
9.000
9.000
2,670
-0.37(-3.95%)
Apr 22, 2022
9.370
9.370
9.370
9.370
640
-0.57(-5.73%)
Apr 21, 2022
9.940
9.940
9.940
9.940
152
+0.02(+0.20%)
Apr 20, 2022
9.770
9.920
9.501
9.920
1,859
+0.18(+1.85%)
Apr 19, 2022
10.10
10.10
9.500
9.740
2,328
-0.54(-5.30%)
Apr 18, 2022
10.15
10.29
10.04
10.29
1,863
+0.09(+0.89%)
Apr 14, 2022
10.45
10.60
10.14
10.19
16,158
-0.26(-2.45%)
Apr 13, 2022
10.15
10.48
10.15
10.45
3,835
+0.21(+2.05%)
Apr 12, 2022
10.29
10.30
10.12
10.24
10,789
+0.09(+0.88%)
Apr 11, 2022
10.01
10.28
10.00
10.15
17,266
-0.04(-0.41%)
Apr 08, 2022
10.05
10.23
10.02
10.19
13,281
+0.03(+0.25%)
Apr 07, 2022
10.51
10.55
9.990
10.17
18,922
-0.20(-1.96%)
Apr 06, 2022
10.07
10.38
10.04
10.37
6,312
+0.21(+2.05%)
Apr 05, 2022
10.75
10.75
10.16
10.16
8,520
-0.59(-5.47%)
Apr 04, 2022
10.73
10.75
10.21
10.75
19,999
+0.25(+2.38%)
Apr 01, 2022
10.28
10.50
10.19
10.50
27,111
+0.40(+3.96%)
Mar 31, 2022
10.28
10.38
10.10
10.10
2,824
-0.28(-2.70%)
Mar 30, 2022
10.39
10.52
10.12
10.38
3,660
-0.27(-2.54%)
Mar 29, 2022
10.74
10.74
10.22
10.65
10,989
-0.09(-0.84%)
Mar 28, 2022
10.30
10.78
10.06
10.74
43,035
+0.36(+3.47%)
Mar 25, 2022
10.34
10.45
10.00
10.38
17,618
+0.28(+2.77%)
Mar 24, 2022
10.40
10.40
9.910
10.10
23,061
-0.30(-2.88%)
Mar 23, 2022
9.400
10.50
9.200
10.40
20,537
+1.21(+13.17%)
Mar 22, 2022
9.470
9.760
9.040
9.190
32,188
-0.07(-0.76%)
Mar 21, 2022
9.050
9.580
8.970
9.260
19,373
+0.34(+3.81%)
Mar 18, 2022
8.640
9.052
8.640
8.920
4,903
+0.28(+3.24%)
Mar 17, 2022
8.750
8.750
8.510
8.640
1,587
+0.14(+1.65%)
Mar 16, 2022
8.590
8.690
8.065
8.500
11,513
+0.15(+1.80%)
Mar 15, 2022
8.490
8.490
8.120
8.350
7,765
-0.04(-0.48%)
Mar 14, 2022
9.180
9.290
7.600
8.390
58,075
-0.88(-9.49%)
Mar 11, 2022
10.48
10.56
9.000
9.270
65,148
-1.43(-13.36%)
Mar 10, 2022
9.040
11.75
8.700
10.70
362,301
+1.24(+13.11%)
Mar 09, 2022
9.290
9.680
9.290
9.460
35,218
+0.18(+1.94%)
Mar 08, 2022
9.400
9.600
9.076
9.280
24,173
+0.05(+0.54%)
Mar 07, 2022
9.370
9.880
8.965
9.230
52,461
+0.13(+1.45%)
Mar 04, 2022
8.840
9.499
8.840
9.098
23,971
+0.04(+0.42%)
Mar 03, 2022
9.100
9.200
8.660
9.060
19,633
-0.04(-0.44%)
Mar 02, 2022
8.850
9.100
8.680
9.100
13,174
+0.24(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.