Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Green Agriculture
(NY:
CGA
)
2.670
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.790
2.890
2.710
2.740
8,296
-0.02(-0.72%)
May 30, 2023
2.960
2.960
2.690
2.760
5,618
+0.13(+4.94%)
May 26, 2023
2.640
2.800
2.580
2.630
14,079
+0.00(+0.00%)
May 25, 2023
2.750
2.785
2.630
2.630
32,377
-0.08(-2.95%)
May 24, 2023
3.040
3.080
2.680
2.710
12,694
-0.39(-12.58%)
May 23, 2023
3.100
3.160
3.060
3.100
20,394
-0.05(-1.59%)
May 22, 2023
3.250
3.250
3.110
3.150
2,560
-0.07(-2.17%)
May 19, 2023
3.100
3.260
3.100
3.220
6,721
+0.08(+2.55%)
May 18, 2023
3.200
3.211
3.100
3.140
14,030
-0.12(-3.68%)
May 17, 2023
3.360
3.360
3.210
3.260
1,908
+0.04(+1.24%)
May 16, 2023
3.230
3.330
3.200
3.220
50,165
-0.07(-2.13%)
May 15, 2023
3.430
3.430
3.280
3.290
21,980
-0.07(-2.08%)
May 12, 2023
3.310
3.410
3.310
3.360
5,432
+0.03(+0.90%)
May 11, 2023
3.390
3.423
3.200
3.330
58,346
+0.03(+0.91%)
May 10, 2023
3.374
3.374
3.275
3.300
27,650
-0.01(-0.30%)
May 09, 2023
3.339
3.375
3.300
3.310
35,038
+0.02(+0.61%)
May 08, 2023
3.490
3.495
3.260
3.290
6,756
-0.10(-2.95%)
May 05, 2023
3.342
3.592
3.342
3.390
38,471
+0.01(+0.30%)
May 04, 2023
3.300
3.430
3.250
3.380
6,124
+0.08(+2.42%)
May 03, 2023
3.230
3.370
3.200
3.300
10,078
+0.07(+2.17%)
May 02, 2023
3.450
3.470
3.160
3.230
56,846
-0.24(-6.92%)
May 01, 2023
3.470
3.570
3.300
3.470
101,782
+0.06(+1.76%)
Apr 28, 2023
3.290
3.500
3.260
3.410
15,863
+0.14(+4.28%)
Apr 27, 2023
3.640
3.670
3.200
3.270
17,571
-0.33(-9.17%)
Apr 26, 2023
3.890
3.890
3.600
3.600
10,849
-0.21(-5.51%)
Apr 25, 2023
3.780
3.880
3.665
3.810
18,288
-0.02(-0.52%)
Apr 24, 2023
3.960
3.960
3.780
3.830
11,570
-0.11(-2.79%)
Apr 21, 2023
3.960
4.080
3.870
3.940
56,354
-0.05(-1.25%)
Apr 20, 2023
3.990
4.015
3.960
3.990
18,136
+0.03(+0.63%)
Apr 19, 2023
3.990
4.040
3.930
3.965
33,330
+0.01(+0.38%)
Apr 18, 2023
4.050
4.060
3.920
3.950
25,832
-0.06(-1.50%)
Apr 17, 2023
4.050
4.090
4.000
4.010
9,229
+0.01(+0.25%)
Apr 14, 2023
4.080
4.120
3.965
4.000
23,863
-0.09(-2.20%)
Apr 13, 2023
4.090
4.139
4.020
4.090
13,442
-0.03(-0.73%)
Apr 12, 2023
4.150
4.150
4.020
4.120
6,380
+0.01(+0.24%)
Apr 11, 2023
3.920
4.160
3.920
4.110
12,093
+0.17(+4.32%)
Apr 10, 2023
4.070
4.170
3.900
3.940
30,977
-0.12(-2.96%)
Apr 06, 2023
4.090
4.160
4.050
4.060
18,221
-0.02(-0.49%)
Apr 05, 2023
4.100
4.165
4.080
4.080
18,912
-0.07(-1.68%)
Apr 04, 2023
4.080
4.170
3.955
4.150
36,060
+0.06(+1.44%)
Apr 03, 2023
4.078
4.150
4.050
4.091
28,902
+0.00(+0.02%)
Mar 31, 2023
4.080
4.100
4.050
4.090
10,370
-0.00(-0.00%)
Mar 30, 2023
4.140
4.140
4.090
4.090
2,185
-0.05(-1.21%)
Mar 29, 2023
4.100
4.210
4.100
4.140
8,179
+0.04(+0.98%)
Mar 28, 2023
4.100
4.222
4.100
4.100
7,573
+0.04(+0.99%)
Mar 27, 2023
4.140
4.240
4.060
4.060
21,682
-0.08(-1.93%)
Mar 24, 2023
4.100
4.205
4.070
4.140
19,263
+0.07(+1.71%)
Mar 23, 2023
4.070
4.165
4.060
4.070
58,026
-0.01(-0.25%)
Mar 22, 2023
4.280
4.280
4.080
4.080
41,313
+0.00(+0.00%)
Mar 21, 2023
4.160
4.220
4.080
4.080
37,972
-0.03(-0.70%)
Mar 20, 2023
4.160
4.300
4.100
4.109
16,348
-0.08(-1.83%)
Mar 17, 2023
4.080
4.300
4.080
4.185
31,464
+0.00(+0.12%)
Mar 16, 2023
4.070
4.240
4.060
4.180
15,557
+0.01(+0.26%)
Mar 15, 2023
4.213
4.310
4.160
4.169
21,907
-0.00(-0.02%)
Mar 14, 2023
4.150
4.300
4.119
4.170
28,610
+0.03(+0.72%)
Mar 13, 2023
3.990
4.200
3.990
4.140
17,870
+0.08(+1.97%)
Mar 10, 2023
4.070
4.220
4.048
4.060
26,971
-0.01(-0.25%)
Mar 09, 2023
4.060
4.205
3.930
4.070
39,785
-0.02(-0.49%)
Mar 08, 2023
4.090
4.201
4.090
4.090
13,770
+0.05(+1.19%)
Mar 07, 2023
4.040
4.270
4.040
4.042
4,579
-0.20(-4.67%)
Mar 06, 2023
4.340
4.340
4.200
4.240
8,191
+0.01(+0.34%)
Mar 03, 2023
4.250
4.293
4.194
4.226
4,743
-0.02(-0.49%)
Mar 02, 2023
4.260
4.370
4.180
4.247
8,681
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.