Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
46.69
46.69
46.25
46.61
266,039
+0.09(+0.20%)
May 27, 2016
46.29
46.52
46.52
46.52
187,304
+0.33(+0.72%)
May 26, 2016
46.49
46.57
46.17
46.18
269,782
-0.30(-0.65%)
May 25, 2016
46.59
47.03
46.36
46.49
351,683
+0.07(+0.14%)
May 24, 2016
45.86
46.50
45.51
46.42
800,004
+0.86(+1.89%)
May 23, 2016
45.51
46.01
45.34
45.56
464,181
-0.07(-0.15%)
May 20, 2016
45.30
45.73
45.03
45.62
680,591
+0.54(+1.20%)
May 19, 2016
44.80
45.37
44.50
45.08
559,982
+0.11(+0.25%)
May 18, 2016
44.96
45.29
44.68
44.97
534,186
-0.11(-0.25%)
May 17, 2016
45.26
45.84
45.03
45.08
675,218
-0.38(-0.83%)
May 16, 2016
44.83
45.59
44.77
45.46
661,722
+0.72(+1.61%)
May 13, 2016
45.35
45.71
44.68
44.74
455,504
-0.54(-1.19%)
May 12, 2016
46.31
46.40
44.92
45.28
478,858
-0.91(-1.97%)
May 11, 2016
45.75
46.34
45.41
46.19
663,352
+0.46(+1.00%)
May 10, 2016
45.47
45.86
44.90
45.74
367,001
+0.35(+0.77%)
May 09, 2016
45.00
45.86
45.00
45.39
495,215
+0.29(+0.65%)
May 06, 2016
45.21
45.58
44.69
45.09
548,727
-0.36(-0.79%)
May 05, 2016
45.24
45.60
44.89
45.45
468,053
+0.33(+0.74%)
May 04, 2016
44.69
45.13
44.39
45.12
590,575
+0.19(+0.42%)
May 03, 2016
45.29
45.40
44.62
44.93
919,697
-0.69(-1.52%)
May 02, 2016
45.88
46.11
44.84
45.62
1,074,606
-0.25(-0.54%)
Apr 29, 2016
48.28
48.28
45.19
45.87
1,667,522
-4.51(-8.95%)
Apr 28, 2016
51.42
51.54
50.26
50.38
664,869
-1.22(-2.37%)
Apr 27, 2016
51.61
51.77
51.23
51.60
421,002
+0.08(+0.15%)
Apr 26, 2016
51.50
51.66
51.16
51.52
355,827
+0.16(+0.31%)
Apr 25, 2016
50.97
51.53
50.91
51.36
513,937
+0.27(+0.52%)
Apr 22, 2016
51.18
51.53
50.76
51.10
471,438
-0.18(-0.35%)
Apr 21, 2016
51.48
51.75
51.10
51.28
276,823
-0.15(-0.30%)
Apr 20, 2016
50.94
51.69
50.66
51.43
339,934
+0.61(+1.19%)
Apr 19, 2016
51.45
51.63
50.73
50.82
345,403
-0.62(-1.20%)
Apr 18, 2016
50.94
51.55
50.94
51.44
328,623
+0.46(+0.91%)
Apr 15, 2016
50.77
50.98
50.44
50.97
267,461
+0.19(+0.37%)
Apr 14, 2016
50.71
50.94
50.35
50.78
286,039
+0.08(+0.15%)
Apr 13, 2016
50.47
50.74
50.07
50.71
275,419
+0.57(+1.14%)
Apr 12, 2016
49.88
50.23
49.78
50.14
400,734
+0.43(+0.86%)
Apr 11, 2016
49.96
50.50
49.64
49.71
425,612
-0.14(-0.29%)
Apr 08, 2016
50.05
50.15
49.55
49.86
454,337
+0.25(+0.50%)
Apr 07, 2016
49.55
49.90
49.38
49.61
517,619
-0.19(-0.38%)
Apr 06, 2016
48.52
49.91
48.51
49.80
732,518
+1.27(+2.62%)
Apr 05, 2016
48.64
48.82
48.46
48.53
1,106,740
-0.57(-1.16%)
Apr 04, 2016
48.86
49.24
48.55
49.10
659,016
+0.38(+0.78%)
Apr 01, 2016
47.55
48.80
47.54
48.72
407,784
+1.00(+2.09%)
Mar 31, 2016
47.89
48.23
47.56
47.72
471,454
-0.23(-0.47%)
Mar 30, 2016
47.90
48.49
47.75
47.95
711,699
+0.29(+0.62%)
Mar 29, 2016
46.10
47.79
45.89
47.65
630,510
+1.50(+3.25%)
Mar 28, 2016
46.16
46.31
45.70
46.16
614,955
+0.16(+0.35%)
Mar 24, 2016
45.77
45.99
45.99
45.99
576,038
-0.11(-0.25%)
Mar 23, 2016
46.13
46.75
45.77
46.11
611,205
-0.01(-0.02%)
Mar 22, 2016
45.27
46.24
45.27
46.12
563,400
+0.56(+1.23%)
Mar 21, 2016
44.46
45.58
44.17
45.56
544,241
+0.95(+2.13%)
Mar 18, 2016
43.82
45.06
43.76
44.61
505,288
+0.68(+1.56%)
Mar 17, 2016
44.24
44.31
43.15
43.93
315,208
-0.32(-0.73%)
Mar 16, 2016
44.31
44.53
43.91
44.25
336,283
-0.16(-0.36%)
Mar 15, 2016
45.03
45.19
44.37
44.41
310,698
-0.93(-2.05%)
Mar 14, 2016
44.90
45.51
44.73
45.34
326,555
+0.27(+0.59%)
Mar 11, 2016
44.58
45.15
44.34
45.07
270,572
+0.79(+1.78%)
Mar 10, 2016
44.41
44.63
43.94
44.29
353,184
+0.09(+0.21%)
Mar 09, 2016
44.29
44.37
43.91
44.19
295,857
+0.03(+0.06%)
Mar 08, 2016
44.63
44.81
44.12
44.16
436,842
-0.81(-1.81%)
Mar 07, 2016
44.88
45.25
44.45
44.98
525,877
-0.10(-0.23%)
Mar 04, 2016
44.97
45.39
44.70
45.08
398,866
+0.21(+0.46%)
Mar 03, 2016
44.45
44.87
44.00
44.87
406,461
+0.44(+1.00%)
Mar 02, 2016
44.40
44.53
43.91
44.43
515,846
-0.11(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.