Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
102.02
103.15
98.92
100.18
734,949
-1.48(-1.45%)
May 28, 2020
98.54
102.98
97.99
101.66
872,169
+4.30(+4.41%)
May 27, 2020
97.95
97.95
95.21
97.36
584,281
-0.10(-0.10%)
May 26, 2020
100.55
101.01
97.30
97.46
453,000
-1.12(-1.14%)
May 22, 2020
97.46
99.04
97.25
98.59
325,866
+0.96(+0.98%)
May 21, 2020
98.03
98.16
96.43
97.63
435,527
-0.45(-0.46%)
May 20, 2020
98.36
98.71
97.07
98.08
624,793
+1.02(+1.06%)
May 19, 2020
99.32
100.10
97.01
97.06
430,921
-2.57(-2.58%)
May 18, 2020
100.66
102.22
99.03
99.63
656,262
+1.25(+1.27%)
May 15, 2020
97.57
100.23
96.88
98.38
506,305
+0.22(+0.22%)
May 14, 2020
95.14
98.31
94.64
98.16
540,600
+1.68(+1.74%)
May 13, 2020
99.30
99.94
96.00
96.49
869,054
-2.81(-2.83%)
May 12, 2020
102.81
103.47
99.13
99.30
557,526
-3.15(-3.08%)
May 11, 2020
102.30
103.84
102.05
102.45
1,012,210
-0.23(-0.22%)
May 08, 2020
104.64
105.12
102.33
102.68
461,144
-0.68(-0.66%)
May 07, 2020
105.41
105.63
102.75
103.36
323,852
-0.36(-0.34%)
May 06, 2020
104.68
105.65
103.61
103.71
501,626
-0.53(-0.51%)
May 05, 2020
105.52
106.82
103.64
104.24
721,641
-0.03(-0.03%)
May 04, 2020
100.92
104.63
99.09
104.27
1,037,008
+3.52(+3.49%)
May 01, 2020
103.37
106.42
99.52
100.75
1,690,525
-10.09(-9.10%)
Apr 30, 2020
112.49
112.74
110.84
110.84
869,772
-2.36(-2.09%)
Apr 29, 2020
114.03
115.78
112.77
113.21
755,621
+0.77(+0.68%)
Apr 28, 2020
115.06
115.72
111.47
112.44
543,997
-1.58(-1.38%)
Apr 27, 2020
112.36
115.26
111.63
114.02
747,355
+2.65(+2.38%)
Apr 24, 2020
113.32
115.07
110.12
111.37
814,918
-0.90(-0.80%)
Apr 23, 2020
110.33
113.18
110.33
112.26
606,726
+2.35(+2.13%)
Apr 22, 2020
111.01
111.90
109.10
109.92
462,485
+0.76(+0.69%)
Apr 21, 2020
108.46
110.33
107.94
109.16
474,874
-1.07(-0.97%)
Apr 20, 2020
110.48
112.08
109.03
110.23
744,767
-1.08(-0.97%)
Apr 17, 2020
112.83
112.83
110.48
111.32
625,143
+0.07(+0.06%)
Apr 16, 2020
110.63
111.41
108.55
111.25
540,067
+1.47(+1.34%)
Apr 15, 2020
109.98
110.89
108.67
109.78
561,767
-1.82(-1.63%)
Apr 14, 2020
111.66
112.71
110.90
111.60
668,689
+2.48(+2.28%)
Apr 13, 2020
108.99
109.50
106.73
109.12
529,870
-0.38(-0.35%)
Apr 09, 2020
111.37
113.23
108.94
109.50
870,227
-1.38(-1.24%)
Apr 08, 2020
108.35
111.37
107.09
110.88
724,318
+4.09(+3.83%)
Apr 07, 2020
108.39
110.21
105.51
106.80
940,570
-0.61(-0.57%)
Apr 06, 2020
107.41
108.03
105.99
107.41
813,506
+3.94(+3.81%)
Apr 03, 2020
106.44
106.48
99.78
103.46
1,026,513
-2.79(-2.62%)
Apr 02, 2020
101.51
107.33
101.10
106.25
943,832
+3.66(+3.56%)
Apr 01, 2020
95.82
107.67
95.82
102.60
1,435,973
+3.47(+3.50%)
Mar 31, 2020
100.13
101.87
98.25
99.13
533,143
-0.97(-0.96%)
Mar 30, 2020
99.91
101.55
97.95
100.09
835,129
+2.02(+2.06%)
Mar 27, 2020
100.69
101.87
95.07
98.07
710,491
-2.63(-2.61%)
Mar 26, 2020
94.71
101.82
94.71
100.70
960,347
+6.52(+6.93%)
Mar 25, 2020
85.55
98.54
85.55
94.18
2,074,141
+9.16(+10.78%)
Mar 24, 2020
76.86
85.28
76.16
85.02
1,249,488
+11.23(+15.22%)
Mar 23, 2020
79.41
80.01
71.23
73.78
1,148,833
-5.74(-7.22%)
Mar 20, 2020
86.85
88.21
78.71
79.53
1,360,092
-8.39(-9.54%)
Mar 19, 2020
92.98
103.95
85.35
87.92
1,616,427
-4.27(-4.63%)
Mar 18, 2020
82.34
95.33
82.34
92.18
1,184,039
+4.33(+4.92%)
Mar 17, 2020
83.37
91.02
79.64
87.86
1,012,111
+7.65(+9.53%)
Mar 16, 2020
80.44
86.33
78.46
80.21
865,353
-7.53(-8.58%)
Mar 13, 2020
85.11
87.97
79.81
87.74
940,739
+6.38(+7.84%)
Mar 12, 2020
84.14
85.35
81.04
81.36
1,103,180
-6.27(-7.16%)
Mar 11, 2020
86.80
88.78
85.09
87.63
871,609
-1.14(-1.28%)
Mar 10, 2020
89.46
89.86
85.05
88.77
816,505
+1.28(+1.46%)
Mar 09, 2020
81.02
91.02
78.71
87.49
698,264
-6.83(-7.24%)
Mar 06, 2020
96.06
96.40
92.26
94.32
718,449
-4.57(-4.62%)
Mar 05, 2020
98.52
99.93
96.54
98.89
772,973
-1.82(-1.81%)
Mar 04, 2020
100.00
101.38
98.31
100.71
545,499
+2.23(+2.27%)
Mar 03, 2020
99.16
100.93
96.41
98.48
687,570
-0.36(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.