Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath.B S&P 500 VIX Short-Term Futures ETN
(NY:
VXXB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
36.95
37.32
36.46
36.94
3,790
+0.38(+1.04%)
May 30, 2018
36.92
36.92
36.56
36.56
2,861
-1.86(-4.84%)
May 29, 2018
36.06
39.43
36.06
38.42
9,638
+4.60(+13.60%)
May 25, 2018
33.82
33.82
33.82
0
-0.36(-1.05%)
May 24, 2018
34.64
35.49
34.18
34.18
6,828
+0.20(+0.59%)
May 23, 2018
35.94
35.94
33.98
33.98
1,602
-0.26(-0.77%)
May 22, 2018
34.24
34.24
34.24
34.24
375
+0.24(+0.71%)
May 21, 2018
33.66
34.31
33.66
34.00
3,275
-1.42(-4.01%)
May 18, 2018
35.46
35.49
35.42
35.42
1,597
+0.25(+0.71%)
May 17, 2018
35.87
35.87
35.17
35.17
1,538
-0.90(-2.48%)
May 16, 2018
36.50
36.50
35.74
36.07
770
-1.23(-3.31%)
May 15, 2018
36.57
37.30
36.32
37.30
1,668
+2.52(+7.25%)
May 14, 2018
34.78
34.78
34.78
34.78
302
-1.05(-2.93%)
May 11, 2018
36.42
36.76
35.83
35.83
74,741
-0.88(-2.40%)
May 10, 2018
36.61
36.71
36.61
36.71
782
-2.08(-5.36%)
May 09, 2018
39.24
39.24
38.69
38.79
2,926
-0.96(-2.42%)
May 08, 2018
39.75
39.75
39.75
39.75
0
+0.00(+0.00%)
May 07, 2018
39.89
39.89
39.75
39.75
1,063
-0.55(-1.36%)
May 04, 2018
40.30
40.30
40.30
40.30
216
-2.70(-6.28%)
May 03, 2018
41.98
43.75
41.98
43.00
2,263
+3.24(+8.15%)
May 02, 2018
40.57
40.66
39.76
39.76
589
-2.60(-6.14%)
May 01, 2018
42.30
42.36
42.30
42.36
292
+1.34(+3.27%)
Apr 30, 2018
41.02
41.02
41.02
41.02
14
-0.40(-0.98%)
Apr 27, 2018
41.74
41.74
41.42
41.42
290
-1.03(-2.44%)
Apr 26, 2018
43.76
43.76
42.32
42.46
1,296
-2.09(-4.69%)
Apr 25, 2018
45.75
45.75
44.30
44.55
4,561
+2.96(+7.12%)
Apr 24, 2018
41.59
41.59
41.59
41.59
802
-0.01(-0.02%)
Apr 23, 2018
41.90
41.90
41.09
41.60
1,468
-0.51(-1.21%)
Apr 20, 2018
42.55
42.55
42.11
42.11
1,280
+1.14(+2.78%)
Apr 19, 2018
41.68
42.34
40.96
40.97
23,521
+0.41(+1.01%)
Apr 18, 2018
41.26
41.26
40.52
40.56
1,900
+0.26(+0.64%)
Apr 17, 2018
40.30
40.30
40.30
40.30
715
-3.35(-7.67%)
Apr 16, 2018
43.65
43.65
43.65
43.65
565
-2.33(-5.07%)
Apr 13, 2018
45.98
45.98
45.98
45.98
768
-2.11(-4.39%)
Apr 12, 2018
48.09
48.09
48.09
48.09
756
-1.71(-3.43%)
Apr 11, 2018
49.80
49.80
49.80
49.80
135
+0.00(+0.00%)
Apr 10, 2018
49.80
49.80
49.80
49.80
111
+0.00(+0.00%)
Apr 09, 2018
49.80
49.80
49.80
49.80
1,032
+0.00(+0.00%)
Apr 06, 2018
47.91
51.70
47.91
49.80
913
+2.43(+5.13%)
Apr 05, 2018
47.37
47.37
47.37
47.37
1,995
-1.31(-2.69%)
Apr 04, 2018
52.62
52.72
48.54
48.68
2,774
-0.94(-1.89%)
Apr 03, 2018
50.56
51.17
49.62
49.62
594
-2.22(-4.28%)
Apr 02, 2018
48.66
53.42
48.44
51.84
4,527
+2.84(+5.80%)
Mar 29, 2018
49.00
49.00
49.00
0
-1.09(-2.19%)
Mar 28, 2018
51.23
51.50
50.09
50.09
52,531
+0.31(+0.63%)
Mar 27, 2018
46.30
50.60
46.30
49.78
33,820
+3.48(+7.52%)
Mar 26, 2018
47.14
49.22
46.30
46.30
33,761
-3.70(-7.40%)
Mar 23, 2018
47.04
50.02
45.52
50.00
31,274
+2.80(+5.93%)
Mar 22, 2018
45.16
47.53
43.43
47.20
27,648
+6.21(+15.15%)
Mar 21, 2018
41.96
42.12
39.80
40.99
15,332
-1.55(-3.64%)
Mar 20, 2018
43.08
43.08
42.54
42.54
1,890
-0.83(-1.91%)
Mar 19, 2018
40.32
45.18
40.32
43.37
17,421
+4.07(+10.36%)
Mar 16, 2018
39.30
39.30
39.30
39.30
984
-1.14(-2.82%)
Mar 15, 2018
40.26
40.69
40.26
40.44
780
-1.16(-2.79%)
Mar 14, 2018
40.49
41.97
40.49
41.60
23,969
+0.89(+2.19%)
Mar 13, 2018
40.08
40.71
40.08
40.71
1,606
+0.95(+2.39%)
Mar 12, 2018
38.92
40.00
38.92
39.76
1,913
+1.51(+3.95%)
Mar 09, 2018
40.32
40.32
38.25
38.25
14,760
-4.34(-10.19%)
Mar 08, 2018
42.58
42.60
42.58
42.59
55,837
-0.45(-1.05%)
Mar 07, 2018
43.03
43.04
3,243
-0.65(-1.49%)
Mar 06, 2018
43.12
45.01
43.12
43.69
21,031
+0.23(+0.53%)
Mar 05, 2018
45.97
45.97
43.04
43.46
35,143
-1.66(-3.68%)
Mar 02, 2018
49.68
50.52
45.12
45.12
55,860
-2.08(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.