Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.346
3.389
3.306
3.351
104,359,480
+0.01(+0.43%)
May 28, 2015
3.496
3.501
3.325
3.337
104,767,656
-0.17(-4.81%)
May 27, 2015
3.531
3.572
3.486
3.505
60,791,940
-0.04(-1.07%)
May 26, 2015
3.541
3.553
3.496
3.543
60,297,744
-0.03(-0.93%)
May 22, 2015
3.593
3.577
3.577
3.577
43,136,712
-0.06(-1.63%)
May 21, 2015
3.527
3.641
3.520
3.636
63,094,880
+0.13(+3.80%)
May 20, 2015
3.477
3.541
3.426
3.503
66,311,680
+0.04(+1.24%)
May 19, 2015
3.515
3.546
3.425
3.460
71,216,200
-0.08(-2.15%)
May 18, 2015
3.527
3.543
3.455
3.536
65,979,000
-0.03(-0.73%)
May 15, 2015
3.562
3.572
3.464
3.562
91,236,592
-0.02(-0.60%)
May 14, 2015
3.629
3.698
3.569
3.584
87,101,392
-0.03(-0.92%)
May 13, 2015
3.707
3.719
3.588
3.617
81,091,096
-0.05(-1.42%)
May 12, 2015
3.634
3.742
3.610
3.669
84,165,248
+0.06(+1.78%)
May 11, 2015
3.631
3.657
3.562
3.605
77,580,040
-0.02(-0.65%)
May 08, 2015
3.496
3.631
3.410
3.629
119,412,040
+0.19(+5.38%)
May 07, 2015
3.467
3.470
3.363
3.444
125,864,240
-0.05(-1.49%)
May 06, 2015
3.890
3.926
3.463
3.496
204,201,120
-0.27(-7.19%)
May 05, 2015
3.961
3.966
3.757
3.767
111,674,200
-0.13(-3.23%)
May 04, 2015
3.938
4.033
3.831
3.892
110,278,240
-0.04(-0.91%)
May 01, 2015
3.750
3.979
3.688
3.928
161,312,464
+0.18(+4.88%)
Apr 30, 2015
3.603
3.759
3.503
3.745
147,574,000
+0.16(+4.44%)
Apr 29, 2015
3.453
3.588
3.432
3.586
95,661,160
+0.13(+3.78%)
Apr 28, 2015
3.427
3.479
3.415
3.455
70,536,904
+0.04(+1.11%)
Apr 27, 2015
3.463
3.489
3.406
3.417
59,277,356
-0.04(-1.03%)
Apr 24, 2015
3.439
3.491
3.427
3.453
62,754,076
+0.00(+0.00%)
Apr 23, 2015
3.436
3.486
3.429
3.453
65,887,596
+0.03(+0.90%)
Apr 22, 2015
3.484
3.493
3.394
3.422
102,259,592
-0.04(-1.10%)
Apr 21, 2015
3.638
3.655
3.451
3.460
110,430,000
-0.17(-4.77%)
Apr 20, 2015
3.674
3.717
3.631
3.634
69,497,552
-0.04(-0.97%)
Apr 17, 2015
3.717
3.726
3.648
3.669
73,630,208
-0.10(-2.65%)
Apr 16, 2015
3.809
3.809
3.662
3.769
101,154,832
-0.04(-0.94%)
Apr 15, 2015
3.653
3.838
3.600
3.805
124,375,896
+0.18(+5.05%)
Apr 14, 2015
3.543
3.643
3.543
3.622
65,657,064
+0.11(+3.25%)
Apr 13, 2015
3.565
3.566
3.458
3.508
59,396,196
-0.02(-0.49%)
Apr 10, 2015
3.603
3.615
3.518
3.525
58,283,292
-0.07(-1.97%)
Apr 09, 2015
3.579
3.603
3.527
3.596
80,860,464
+0.03(+0.86%)
Apr 08, 2015
3.659
3.669
3.556
3.565
75,942,368
-0.06(-1.63%)
Apr 07, 2015
3.593
3.657
3.546
3.624
75,267,232
+0.05(+1.32%)
Apr 06, 2015
3.487
3.600
3.471
3.577
88,448,080
+0.13(+3.84%)
Apr 02, 2015
3.357
3.445
3.445
3.445
136,055,408
+0.06(+1.67%)
Apr 01, 2015
3.412
3.440
3.369
3.388
89,758,568
+0.04(+1.34%)
Mar 31, 2015
3.277
3.369
3.263
3.343
65,347,172
+0.04(+1.36%)
Mar 30, 2015
3.348
3.357
3.237
3.298
73,926,536
-0.01(-0.43%)
Mar 27, 2015
3.338
3.350
3.260
3.312
90,920,528
-0.04(-1.34%)
Mar 26, 2015
3.456
3.473
3.336
3.357
103,711,416
-0.03(-0.84%)
Mar 25, 2015
3.376
3.407
3.341
3.386
86,299,976
+0.02(+0.56%)
Mar 24, 2015
3.482
3.513
3.342
3.367
183,961,488
+0.04(+1.06%)
Mar 23, 2015
3.223
3.343
3.218
3.331
115,532,880
+0.12(+3.67%)
Mar 20, 2015
3.230
3.251
3.211
3.213
116,713,976
+0.03(+0.81%)
Mar 19, 2015
3.201
3.258
3.159
3.187
131,570,472
-0.15(-4.46%)
Mar 18, 2015
3.225
3.362
3.199
3.336
116,240,248
+0.08(+2.32%)
Mar 17, 2015
3.242
3.290
3.227
3.260
61,161,332
-0.04(-1.07%)
Mar 16, 2015
3.211
3.303
3.180
3.296
73,336,536
+0.04(+1.16%)
Mar 13, 2015
3.253
3.284
3.181
3.258
89,114,728
-0.03(-0.86%)
Mar 12, 2015
3.374
3.390
3.282
3.286
88,711,600
-0.09(-2.59%)
Mar 11, 2015
3.310
3.407
3.291
3.374
133,002,272
+0.11(+3.25%)
Mar 10, 2015
3.367
3.381
3.230
3.268
125,999,664
-0.09(-2.81%)
Mar 09, 2015
3.558
3.570
3.357
3.362
136,455,280
-0.22(-6.13%)
Mar 06, 2015
3.733
3.818
3.558
3.582
169,587,136
-0.18(-4.71%)
Mar 05, 2015
3.635
3.773
3.558
3.759
116,001,392
+0.10(+2.78%)
Mar 04, 2015
3.839
3.825
3.617
3.657
160,891,232
-0.17(-4.38%)
Mar 03, 2015
3.919
3.952
3.820
3.825
106,727,712
-0.09(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.