Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Far Peak Acquisition Corp Cl A
(NY:
FPAC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.06
10.06
10.06
10.06
400
+0.03(+0.30%)
May 29, 2019
10.03
10.03
10.03
0
-0.00(-0.00%)
May 28, 2019
10.03
10.03
10.03
10.03
300
+0.00(+0.00%)
May 24, 2019
10.04
10.04
10.03
10.03
53,300
+0.00(+0.00%)
May 22, 2019
10.03
10.03
10.03
0
-0.02(-0.20%)
May 21, 2019
10.05
10.05
20
+0.00(+0.00%)
May 20, 2019
10.02
10.05
10.02
10.05
6,820
+0.01(+0.15%)
May 17, 2019
10.05
10.05
10.04
10.04
101,100
-0.01(-0.12%)
May 16, 2019
10.04
10.05
10.04
10.05
1,447
+0.01(+0.07%)
May 15, 2019
10.03
10.04
10.03
10.04
101,136
+0.01(+0.10%)
May 14, 2019
10.03
10.03
10.01
10.03
85,770
+0.02(+0.20%)
May 13, 2019
10.02
10.02
10.00
10.01
177,289
-0.02(-0.20%)
May 10, 2019
10.05
10.05
10.01
10.03
100,500
+0.01(+0.15%)
May 09, 2019
10.01
10.03
10.01
10.02
334,424
+0.02(+0.15%)
May 08, 2019
10.00
10.00
10.00
10.00
200
-0.01(-0.10%)
May 07, 2019
10.01
10.01
10.01
10.01
1,000
-0.02(-0.22%)
May 02, 2019
10.03
10.03
10.03
0
+0.03(+0.32%)
May 01, 2019
9.960
10.00
9.960
10.00
1,701
+0.00(+0.00%)
Apr 30, 2019
10.03
10.05
10.00
10.00
1,398
+0.04(+0.40%)
Apr 29, 2019
9.960
9.960
9.960
9.960
601
-0.06(-0.60%)
Apr 26, 2019
10.02
10.02
10.02
10.02
100
-0.01(-0.10%)
Apr 24, 2019
10.03
10.03
10.03
0
+0.02(+0.20%)
Apr 23, 2019
10.01
10.01
10.00
10.01
312,408
+0.04(+0.40%)
Apr 22, 2019
9.970
9.970
9.970
9.970
509
+0.04(+0.40%)
Apr 18, 2019
10.02
10.02
9.930
9.930
1,800
-0.06(-0.60%)
Apr 17, 2019
9.990
9.990
9.990
9.990
114
+0.01(+0.10%)
Apr 16, 2019
9.930
10.03
9.930
9.980
1,049
+0.00(+0.00%)
Apr 15, 2019
10.03
10.03
9.980
9.980
1,149
-0.05(-0.50%)
Apr 12, 2019
9.990
10.03
9.930
10.03
1,867,400
+0.05(+0.50%)
Apr 11, 2019
9.924
9.980
9.924
9.980
7,584
+0.01(+0.10%)
Apr 10, 2019
9.970
9.990
9.970
9.970
206,693
-0.02(-0.20%)
Apr 09, 2019
9.990
9.990
9.990
9.990
111
+0.00(+0.00%)
Apr 08, 2019
9.990
9.990
9.990
9.990
113
+0.05(+0.50%)
Apr 05, 2019
9.970
9.970
9.940
9.940
17,500
-0.02(-0.20%)
Apr 04, 2019
9.960
9.960
69
+0.00(+0.00%)
Apr 03, 2019
9.990
9.990
9.960
9.960
55,012
-0.03(-0.30%)
Apr 02, 2019
9.990
9.990
9.950
9.990
27,227
+0.00(+0.00%)
Apr 01, 2019
9.940
9.990
9.940
9.990
309,258
+0.04(+0.40%)
Mar 29, 2019
9.950
9.950
9.950
9.950
2,000
+0.01(+0.10%)
Mar 28, 2019
9.940
9.940
9.940
9.940
50,000
+0.00(+0.00%)
Mar 27, 2019
9.950
9.950
9.920
9.940
69,756
+0.01(+0.10%)
Mar 26, 2019
9.970
9.970
9.920
9.930
20,604
+0.00(+0.00%)
Mar 25, 2019
9.920
9.940
9.920
9.930
76,244
-0.03(-0.30%)
Mar 21, 2019
9.960
9.960
9.960
0
+0.02(+0.17%)
Mar 20, 2019
9.930
9.943
9.930
9.943
124,118
+0.04(+0.43%)
Mar 19, 2019
9.940
9.940
9.900
9.900
33,290
+0.00(+0.00%)
Mar 18, 2019
9.920
9.940
9.880
9.900
116,711
+0.01(+0.10%)
Mar 15, 2019
9.930
9.930
9.890
9.890
1,700
-0.01(-0.10%)
Mar 14, 2019
9.970
9.970
9.890
9.900
5,970
-0.07(-0.70%)
Mar 13, 2019
9.970
9.970
9.970
9.970
200
+0.02(+0.20%)
Mar 12, 2019
9.930
9.960
9.930
9.950
13,402
+0.03(+0.30%)
Mar 11, 2019
9.900
9.955
9.890
9.920
441,140
+0.07(+0.71%)
Mar 07, 2019
9.850
9.850
9.850
0
+0.03(+0.31%)
Mar 06, 2019
9.820
9.820
9.820
9.820
500
-0.05(-0.51%)
Mar 04, 2019
9.870
9.870
9.870
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.