Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Far Peak Acquisition Corp Cl A
(NY:
FPAC
)
10.21
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.820
9.830
9.820
9.820
58,368
+0.00(+0.00%)
May 27, 2022
9.800
9.830
9.800
9.820
34,787
-0.01(-0.10%)
May 26, 2022
9.820
9.840
9.820
9.830
150,742
+0.00(+0.00%)
May 25, 2022
9.820
9.840
9.820
9.830
19,037
+0.00(+0.00%)
May 24, 2022
9.800
9.845
9.800
9.830
95,623
+0.02(+0.20%)
May 23, 2022
9.800
9.820
9.800
9.810
24,218
+0.00(+0.00%)
May 20, 2022
9.840
9.850
9.801
9.810
551,180
-0.04(-0.41%)
May 19, 2022
9.840
9.850
9.840
9.850
7,810
+0.01(+0.10%)
May 18, 2022
9.850
9.850
9.835
9.840
52,723
-0.01(-0.10%)
May 17, 2022
9.850
9.850
9.840
9.850
28,340
+0.01(+0.10%)
May 16, 2022
9.840
9.850
9.840
9.840
13,001
+0.01(+0.10%)
May 13, 2022
9.830
9.840
9.820
9.830
542,306
+0.02(+0.20%)
May 12, 2022
9.780
9.840
9.760
9.810
1,534,949
+0.01(+0.10%)
May 11, 2022
9.830
9.840
9.790
9.800
546,143
-0.02(-0.20%)
May 10, 2022
9.850
9.870
9.820
9.820
786,380
-0.05(-0.51%)
May 09, 2022
9.860
9.875
9.850
9.870
419,444
+0.02(+0.20%)
May 06, 2022
9.860
9.895
9.850
9.850
78,201
-0.01(-0.10%)
May 05, 2022
9.870
9.870
9.840
9.860
419,276
-0.01(-0.10%)
May 04, 2022
9.880
9.880
9.860
9.870
546,966
+0.00(+0.00%)
May 03, 2022
9.880
9.890
9.870
9.870
25,945
+0.00(+0.00%)
May 02, 2022
9.860
9.880
9.860
9.870
153,915
+0.00(+0.00%)
Apr 29, 2022
9.880
9.890
9.870
9.870
116,669
-0.02(-0.20%)
Apr 28, 2022
9.890
9.892
9.870
9.890
196,516
+0.01(+0.10%)
Apr 27, 2022
9.890
9.900
9.870
9.880
75,276
+0.00(+0.00%)
Apr 26, 2022
9.880
9.900
9.860
9.880
201,081
-0.01(-0.10%)
Apr 25, 2022
9.870
9.900
9.870
9.890
46,161
-0.01(-0.10%)
Apr 22, 2022
9.920
9.920
9.885
9.900
124,087
-0.01(-0.10%)
Apr 21, 2022
9.910
9.920
9.900
9.910
247,318
+0.00(+0.00%)
Apr 20, 2022
9.920
9.940
9.910
9.910
299,649
-0.01(-0.10%)
Apr 19, 2022
9.920
9.935
9.910
9.920
557,167
-0.01(-0.10%)
Apr 18, 2022
9.920
9.940
9.920
9.930
651,931
+0.01(+0.10%)
Apr 14, 2022
9.920
9.960
9.920
9.920
201,502
-0.03(-0.30%)
Apr 13, 2022
9.960
9.960
9.930
9.950
96,975
+0.01(+0.10%)
Apr 12, 2022
9.920
9.940
9.920
9.940
35,637
+0.01(+0.10%)
Apr 11, 2022
9.920
9.935
9.920
9.930
46,608
-0.01(-0.10%)
Apr 08, 2022
9.940
9.940
9.930
9.940
28,962
+0.01(+0.10%)
Apr 07, 2022
9.930
9.940
9.930
9.930
24,838
-0.01(-0.10%)
Apr 06, 2022
9.920
9.950
9.920
9.940
822,512
+0.01(+0.10%)
Apr 05, 2022
9.930
9.940
9.920
9.930
850,854
+0.00(+0.00%)
Apr 04, 2022
9.950
9.950
9.930
9.930
29,384
+0.00(+0.00%)
Apr 01, 2022
9.930
9.940
9.930
9.930
40,633
-0.01(-0.10%)
Mar 31, 2022
9.940
9.940
9.930
9.940
96,903
+0.01(+0.10%)
Mar 30, 2022
9.930
9.940
9.930
9.930
35,578
-0.01(-0.10%)
Mar 29, 2022
9.940
9.945
9.920
9.940
448,983
+0.02(+0.20%)
Mar 28, 2022
9.930
9.940
9.920
9.920
90,689
-0.01(-0.10%)
Mar 25, 2022
9.930
9.940
9.930
9.930
79,481
+0.00(+0.00%)
Mar 24, 2022
9.940
9.950
9.930
9.930
93,693
-0.01(-0.10%)
Mar 23, 2022
9.950
9.950
9.930
9.940
71,236
-0.01(-0.10%)
Mar 22, 2022
9.920
9.950
9.910
9.950
192,803
+0.03(+0.30%)
Mar 21, 2022
9.930
9.940
9.920
9.920
141,279
-0.02(-0.20%)
Mar 18, 2022
9.930
9.950
9.930
9.940
111,843
+0.00(+0.00%)
Mar 17, 2022
9.920
9.950
9.920
9.940
122,862
+0.02(+0.20%)
Mar 16, 2022
9.920
9.930
9.915
9.920
34,137
+0.01(+0.10%)
Mar 15, 2022
9.910
9.930
9.910
9.910
78,259
+0.00(+0.00%)
Mar 14, 2022
9.910
9.920
9.910
9.910
116,855
-0.01(-0.10%)
Mar 11, 2022
9.930
9.930
9.910
9.920
401,444
-0.01(-0.10%)
Mar 10, 2022
9.940
9.940
9.920
9.930
83,312
+0.00(+0.00%)
Mar 09, 2022
9.945
9.945
9.900
9.930
267,904
+0.01(+0.10%)
Mar 08, 2022
9.890
9.945
9.880
9.920
1,291,507
+0.06(+0.61%)
Mar 07, 2022
9.900
9.935
9.845
9.860
785,256
-0.04(-0.40%)
Mar 04, 2022
9.900
9.920
9.900
9.900
161,986
+0.00(+0.00%)
Mar 03, 2022
9.920
9.920
9.900
9.900
136,744
-0.01(-0.10%)
Mar 02, 2022
9.920
9.935
9.900
9.910
646,839
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.