Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revlon Inc
(NY:
REV
)
3.900
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.520
4.520
4.120
4.190
191,930
-0.29(-6.47%)
May 27, 2022
4.200
4.560
4.200
4.480
260,684
+0.36(+8.74%)
May 26, 2022
3.890
4.175
3.890
4.120
222,289
+0.25(+6.46%)
May 25, 2022
3.650
3.890
3.610
3.870
273,306
+0.23(+6.32%)
May 24, 2022
3.940
3.940
3.610
3.640
224,519
-0.33(-8.31%)
May 23, 2022
4.120
4.120
3.900
3.970
306,414
-0.13(-3.17%)
May 20, 2022
4.290
4.290
3.958
4.100
237,597
-0.14(-3.30%)
May 19, 2022
4.530
4.530
4.130
4.240
236,470
-0.13(-2.97%)
May 18, 2022
4.910
4.910
4.220
4.370
253,530
-0.65(-12.95%)
May 17, 2022
5.000
5.285
4.920
5.020
324,321
+0.17(+3.51%)
May 16, 2022
5.000
5.030
4.780
4.850
218,668
-0.15(-3.00%)
May 13, 2022
4.980
5.200
4.930
5.000
181,156
+0.16(+3.31%)
May 12, 2022
4.420
4.930
4.280
4.840
216,367
+0.44(+10.00%)
May 11, 2022
4.100
4.700
4.060
4.400
327,874
+0.27(+6.54%)
May 10, 2022
5.220
5.229
4.020
4.130
554,129
-0.96(-18.86%)
May 09, 2022
5.330
5.340
5.070
5.090
138,985
-0.22(-4.14%)
May 06, 2022
5.820
5.905
5.225
5.310
173,351
-0.57(-9.69%)
May 05, 2022
5.780
6.190
5.540
5.880
265,147
+0.34(+6.14%)
May 04, 2022
5.750
5.750
5.200
5.540
310,835
-0.24(-4.15%)
May 03, 2022
5.750
5.970
5.675
5.780
184,401
+0.00(+0.00%)
May 02, 2022
6.190
6.190
5.760
5.780
180,376
-0.34(-5.56%)
Apr 29, 2022
6.360
6.545
6.060
6.120
105,464
-0.31(-4.82%)
Apr 28, 2022
6.290
6.590
5.925
6.430
141,112
+0.21(+3.38%)
Apr 27, 2022
6.200
6.370
6.000
6.220
266,021
+0.02(+0.32%)
Apr 26, 2022
6.170
6.220
5.700
6.200
244,623
-0.08(-1.27%)
Apr 25, 2022
6.100
6.290
5.655
6.280
560,489
-0.08(-1.26%)
Apr 22, 2022
6.540
6.630
6.280
6.360
122,400
-0.25(-3.78%)
Apr 21, 2022
7.060
7.103
6.560
6.610
186,802
-0.41(-5.84%)
Apr 20, 2022
7.670
7.800
6.810
7.020
293,060
-0.45(-6.02%)
Apr 19, 2022
7.380
7.630
7.300
7.470
130,915
+0.10(+1.36%)
Apr 18, 2022
7.700
7.740
7.350
7.370
105,099
-0.34(-4.41%)
Apr 14, 2022
7.840
7.955
7.700
7.710
40,125
-0.14(-1.78%)
Apr 13, 2022
7.680
7.930
7.670
7.850
47,567
+0.09(+1.16%)
Apr 12, 2022
7.960
8.060
7.680
7.760
85,953
-0.10(-1.27%)
Apr 11, 2022
7.760
7.970
7.760
7.860
58,582
+0.08(+1.03%)
Apr 08, 2022
7.870
8.000
7.760
7.780
74,676
-0.14(-1.77%)
Apr 07, 2022
7.990
8.080
7.800
7.920
75,856
-0.05(-0.63%)
Apr 06, 2022
8.040
8.120
7.650
7.970
115,786
-0.16(-1.97%)
Apr 05, 2022
8.500
8.590
8.050
8.130
88,037
-0.34(-4.01%)
Apr 04, 2022
8.250
8.480
8.020
8.470
93,226
+0.33(+4.05%)
Apr 01, 2022
8.230
8.240
8.040
8.140
49,525
+0.07(+0.87%)
Mar 31, 2022
8.070
8.251
7.940
8.070
141,861
-0.17(-2.06%)
Mar 30, 2022
8.510
8.520
8.170
8.240
88,337
-0.33(-3.85%)
Mar 29, 2022
8.110
8.810
8.110
8.570
223,335
+0.46(+5.67%)
Mar 28, 2022
8.140
8.180
7.930
8.110
62,283
+0.03(+0.37%)
Mar 25, 2022
8.150
8.257
8.000
8.080
79,564
-0.10(-1.22%)
Mar 24, 2022
8.110
8.250
8.000
8.180
65,670
+0.07(+0.86%)
Mar 23, 2022
8.500
8.590
8.100
8.110
87,116
-0.55(-6.35%)
Mar 22, 2022
8.670
9.000
8.570
8.660
93,856
+0.01(+0.12%)
Mar 21, 2022
8.630
8.870
8.440
8.650
125,311
-0.14(-1.59%)
Mar 18, 2022
8.510
8.900
8.370
8.790
157,374
+0.27(+3.17%)
Mar 17, 2022
8.780
8.840
8.450
8.520
118,725
-0.22(-2.52%)
Mar 16, 2022
8.610
8.840
8.500
8.740
109,315
+0.33(+3.92%)
Mar 15, 2022
8.270
8.549
8.120
8.410
108,185
+0.27(+3.32%)
Mar 14, 2022
8.180
8.310
7.910
8.140
94,637
-0.12(-1.45%)
Mar 11, 2022
8.600
8.600
8.220
8.260
50,852
-0.27(-3.17%)
Mar 10, 2022
8.510
8.610
8.260
8.530
56,035
-0.11(-1.27%)
Mar 09, 2022
8.400
8.800
8.400
8.640
83,332
+0.50(+6.14%)
Mar 08, 2022
7.740
8.380
7.700
8.140
147,100
+0.40(+5.17%)
Mar 07, 2022
8.680
8.800
7.720
7.740
211,947
-1.02(-11.64%)
Mar 04, 2022
8.890
8.990
8.110
8.760
201,877
-0.24(-2.67%)
Mar 03, 2022
9.800
9.800
8.910
9.000
232,533
-0.79(-8.07%)
Mar 02, 2022
9.910
9.915
9.630
9.790
82,504
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.