Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
24.96
21.00
21.00
21.00
313
+0.00(+0.00%)
May 27, 2016
19.34
21.00
21.00
21.00
1,500
-0.86(-3.93%)
May 23, 2016
21.50
21.86
21.86
21.86
300
-0.95(-4.16%)
May 20, 2016
21.10
23.40
17.00
22.81
2,288
+1.18(+5.46%)
May 19, 2016
22.00
22.00
21.63
21.63
1,732
+0.38(+1.79%)
May 18, 2016
21.25
21.25
21.25
21.25
1,035
+0.25(+1.19%)
May 10, 2016
21.00
21.00
21.00
21.00
100
+3.91(+22.90%)
May 09, 2016
17.09
17.09
17.09
17.09
572
-2.81(-14.14%)
May 03, 2016
20.31
19.90
19.90
19.90
2,800
+0.89(+4.66%)
Apr 26, 2016
19.01
19.01
19.01
19.01
45
-1.49(-7.25%)
Apr 25, 2016
20.50
20.50
20.50
20.50
243
-0.53(-2.52%)
Apr 20, 2016
21.03
21.03
21.03
21.03
2
+0.28(+1.35%)
Apr 19, 2016
20.75
20.75
20.75
20.75
251
+0.29(+1.42%)
Apr 15, 2016
20.94
20.94
20.46
20.46
1
-0.89(-4.17%)
Apr 14, 2016
21.26
21.35
21.26
21.35
201
-1.42(-6.24%)
Apr 08, 2016
22.71
22.77
22.77
22.77
15,700
-0.23(-1.00%)
Apr 07, 2016
22.62
23.00
22.49
23.00
1,516
+0.38(+1.68%)
Apr 04, 2016
22.62
22.62
22.62
22.62
700
-0.02(-0.09%)
Mar 29, 2016
22.64
22.64
22.64
22.64
1
+0.64(+2.91%)
Mar 28, 2016
22.00
22.00
22.00
22.00
1,300
+0.34(+1.57%)
Mar 24, 2016
21.82
21.66
21.66
21.66
1,900
+0.23(+1.07%)
Mar 23, 2016
21.66
21.66
21.43
21.43
450
+0.96(+4.69%)
Mar 21, 2016
20.47
20.47
20.47
20.47
1,100
-0.15(-0.73%)
Mar 18, 2016
20.62
20.62
20.62
20.62
1,298
+0.05(+0.24%)
Mar 17, 2016
20.65
21.33
20.57
20.57
465
-0.82(-3.83%)
Mar 10, 2016
21.39
22.00
21.39
21.39
4
+0.03(+0.14%)
Mar 09, 2016
21.75
21.75
21.31
21.36
441
-0.29(-1.34%)
Mar 08, 2016
21.00
21.65
21.00
21.65
3,233
+0.90(+4.34%)
Mar 04, 2016
20.25
20.75
20.75
20.75
2,200
-0.50(-2.35%)
Mar 02, 2016
21.68
21.69
21.11
21.25
105
-1.42(-6.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.