Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.600
-0.020 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.823
8.944
8.571
8.804
324,330
+0.03(+0.32%)
May 30, 2006
8.645
8.925
8.636
8.776
581,074
+0.14(+1.62%)
May 26, 2006
8.748
8.851
8.608
8.636
638,913
-0.07(-0.75%)
May 25, 2006
8.776
8.851
8.636
8.701
328,614
+0.07(+0.76%)
May 24, 2006
8.431
8.673
8.337
8.636
520,449
+0.11(+1.31%)
May 23, 2006
8.617
8.823
8.412
8.524
624,882
+0.07(+0.88%)
May 22, 2006
8.468
8.477
8.076
8.449
403,163
-0.04(-0.44%)
May 19, 2006
8.291
8.543
8.150
8.487
656,372
+0.07(+0.89%)
May 18, 2006
8.589
8.720
8.403
8.412
405,091
-0.26(-3.01%)
May 17, 2006
8.916
9.149
8.599
8.673
562,329
-0.11(-1.28%)
May 16, 2006
8.767
9.056
8.356
8.785
621,454
+0.23(+2.73%)
May 15, 2006
8.403
9.140
8.216
8.552
814,896
-0.37(-4.18%)
May 12, 2006
9.878
9.896
8.869
8.925
1,316,708
-0.41(-4.40%)
May 11, 2006
9.411
9.542
9.308
9.336
1,063,820
+0.11(+1.21%)
May 10, 2006
9.009
9.280
8.991
9.224
517,878
-0.09(-1.00%)
May 09, 2006
9.103
9.402
9.103
9.317
946,749
+0.32(+3.53%)
May 08, 2006
9.159
9.159
8.757
9.000
337,183
-0.19(-2.03%)
May 05, 2006
9.336
9.355
9.084
9.187
213,685
-0.13(-1.40%)
May 04, 2006
9.065
9.317
9.019
9.317
384,419
+0.27(+2.99%)
May 03, 2006
9.345
9.364
8.841
9.047
676,295
-0.26(-2.81%)
May 02, 2006
9.084
9.308
9.084
9.308
803,649
+0.21(+2.36%)
May 01, 2006
9.103
9.131
9.009
9.093
614,064
+0.16(+1.78%)
Apr 28, 2006
8.589
9.009
8.543
8.935
657,550
+0.44(+5.16%)
Apr 27, 2006
8.683
8.739
8.449
8.496
474,499
-0.33(-3.70%)
Apr 26, 2006
8.963
9.028
8.767
8.823
289,840
-0.01(-0.11%)
Apr 25, 2006
8.972
9.093
8.795
8.832
244,318
+0.03(+0.32%)
Apr 24, 2006
8.879
8.935
8.664
8.804
386,882
-0.07(-0.84%)
Apr 21, 2006
8.851
9.019
8.776
8.879
344,574
+0.13(+1.49%)
Apr 20, 2006
9.103
9.159
8.403
8.748
786,083
-0.40(-4.39%)
Apr 19, 2006
8.543
9.252
8.496
9.149
855,383
+0.61(+7.10%)
Apr 18, 2006
8.561
8.627
8.384
8.543
740,025
-0.02(-0.22%)
Apr 17, 2006
8.468
8.561
8.375
8.561
867,701
+0.35(+4.20%)
Apr 13, 2006
8.216
8.291
8.048
8.216
547,762
+0.00(+0.00%)
Apr 12, 2006
8.169
8.356
8.122
8.216
482,532
+0.14(+1.73%)
Apr 11, 2006
8.412
8.580
8.076
8.076
538,015
-0.35(-4.21%)
Apr 10, 2006
8.543
8.627
8.309
8.431
746,452
+0.11(+1.35%)
Apr 07, 2006
8.487
8.487
8.262
8.319
449,328
-0.17(-1.98%)
Apr 06, 2006
8.272
8.487
8.253
8.487
984,344
+0.44(+5.45%)
Apr 05, 2006
8.281
8.309
7.842
8.048
1,011,658
-0.07(-0.81%)
Apr 04, 2006
8.216
8.253
8.057
8.113
268,204
-0.08(-1.03%)
Apr 03, 2006
8.188
8.328
8.113
8.197
473,213
+0.14(+1.74%)
Mar 31, 2006
8.113
8.141
7.945
8.057
748,273
-0.04(-0.46%)
Mar 30, 2006
8.057
8.132
7.964
8.094
562,865
+0.32(+4.08%)
Mar 29, 2006
7.702
7.824
7.609
7.777
474,284
+0.17(+2.21%)
Mar 28, 2006
7.730
7.749
7.562
7.609
257,065
-0.06(-0.73%)
Mar 27, 2006
7.768
7.824
7.656
7.665
549,155
+0.06(+0.74%)
Mar 24, 2006
7.572
7.702
7.553
7.609
331,721
+0.09(+1.24%)
Mar 23, 2006
7.450
7.544
7.376
7.516
397,915
+0.07(+0.88%)
Mar 22, 2006
7.516
7.572
7.413
7.450
283,949
-0.07(-0.99%)
Mar 21, 2006
7.497
7.572
7.413
7.525
312,334
+0.00(+0.00%)
Mar 20, 2006
7.618
7.618
7.488
7.525
263,920
-0.13(-1.71%)
Mar 17, 2006
7.870
7.870
7.478
7.656
436,903
-0.04(-0.49%)
Mar 16, 2006
7.758
7.796
7.637
7.693
222,896
-0.08(-1.08%)
Mar 15, 2006
7.945
7.945
7.702
7.777
268,311
-0.12(-1.54%)
Mar 14, 2006
7.758
7.898
7.721
7.898
368,995
+0.07(+0.95%)
Mar 13, 2006
7.796
7.926
7.693
7.824
361,176
+0.04(+0.48%)
Mar 10, 2006
7.562
7.852
7.282
7.786
626,274
+0.15(+1.96%)
Mar 09, 2006
7.982
7.982
7.544
7.637
329,900
-0.30(-3.76%)
Mar 08, 2006
8.001
8.122
7.842
7.936
502,133
-0.17(-2.07%)
Mar 07, 2006
8.141
8.160
8.038
8.104
369,102
-0.09(-1.14%)
Mar 06, 2006
8.449
8.449
8.160
8.197
202,652
-0.25(-2.98%)
Mar 03, 2006
8.459
8.515
8.356
8.449
227,716
-0.04(-0.44%)
Mar 02, 2006
8.094
8.757
8.094
8.487
614,492
+0.32(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.