Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.16	89.31	88.44	88.47	1,417,156	-0.91(-1.02%)
May 28, 2015	88.88	89.46	88.62	89.39	1,020,154	+0.19(+0.21%)
May 27, 2015	89.09	89.33	88.75	89.20	1,457,395	+0.47(+0.53%)
May 26, 2015	89.99	90.24	88.62	88.72	2,485,292	-1.56(-1.73%)
May 22, 2015	90.39	90.29	90.29	90.29	1,868,682	-0.20(-0.22%)
May 21, 2015	90.44	90.71	90.16	90.49	1,253,628	-0.17(-0.19%)
May 20, 2015	90.45	90.81	90.05	90.66	1,000,004	+0.14(+0.16%)
May 19, 2015	90.57	90.71	90.07	90.52	1,171,066	+0.17(+0.18%)
May 18, 2015	90.00	90.48	89.85	90.35	1,398,499	+0.49(+0.55%)
May 15, 2015	90.06	90.44	89.69	89.86	1,050,643	-0.37(-0.41%)
May 14, 2015	89.53	90.26	89.33	90.23	1,665,219	+1.16(+1.30%)
May 13, 2015	88.95	89.51	88.82	89.07	1,596,239	+0.12(+0.14%)
May 12, 2015	89.55	89.97	88.62	88.95	2,251,486	-1.02(-1.14%)
May 11, 2015	90.06	90.39	89.69	89.97	1,144,386	-0.42(-0.46%)
May 08, 2015	90.07	90.41	89.80	90.39	1,069,635	+0.94(+1.05%)
May 07, 2015	88.98	89.72	88.47	89.45	1,467,183	+0.61(+0.68%)
May 06, 2015	89.22	89.32	88.30	88.84	1,242,335	-0.13(-0.15%)
May 05, 2015	88.87	89.51	88.74	88.97	1,523,433	-0.30(-0.34%)
May 04, 2015	89.47	89.76	89.14	89.27	1,721,291	-0.16(-0.18%)
May 01, 2015	89.22	89.57	88.92	89.43	960,556	+0.53(+0.60%)
Apr 30, 2015	89.95	90.36	88.66	88.90	1,745,276	-0.87(-0.97%)
Apr 29, 2015	90.21	90.46	89.51	89.77	1,543,880	-0.60(-0.66%)
Apr 28, 2015	89.29	90.64	89.29	90.37	1,583,646	+0.73(+0.82%)
Apr 27, 2015	90.51	90.55	89.45	89.64	1,860,856	-0.52(-0.58%)
Apr 24, 2015	90.16	90.41	89.74	90.16	1,690,216	+0.17(+0.18%)
Apr 23, 2015	89.39	90.24	89.27	90.00	2,063,355	+0.37(+0.42%)
Apr 22, 2015	89.97	90.81	88.81	89.62	3,090,481	-0.96(-1.06%)
Apr 21, 2015	92.41	92.50	90.41	90.58	3,475,956	-1.79(-1.93%)
Apr 20, 2015	92.06	92.64	92.03	92.36	1,256,310	+0.85(+0.93%)
Apr 17, 2015	92.66	92.82	91.20	91.52	1,889,491	-1.85(-1.98%)
Apr 16, 2015	92.89	93.61	92.41	93.37	1,404,194	+0.42(+0.45%)
Apr 15, 2015	93.11	93.58	92.86	92.95	1,033,133	-0.03(-0.04%)
Apr 14, 2015	92.63	93.04	92.11	92.99	1,424,407	-0.02(-0.03%)
Apr 13, 2015	92.77	93.54	92.77	93.01	889,633	+0.03(+0.04%)
Apr 10, 2015	92.89	93.16	92.64	92.98	790,919	+0.12(+0.13%)
Apr 09, 2015	92.41	93.04	92.21	92.86	1,076,116	+0.43(+0.47%)
Apr 08, 2015	92.36	93.00	92.16	92.43	1,620,543	-0.09(-0.10%)
Apr 07, 2015	92.45	92.97	92.34	92.52	1,290,038	+0.07(+0.08%)
Apr 06, 2015	91.75	92.91	91.52	92.45	1,161,759	+0.05(+0.05%)
Apr 02, 2015	92.19	92.40	92.40	92.40	1,408,702	+0.17(+0.19%)
Apr 01, 2015	93.44	93.66	92.01	92.22	1,705,689	-0.42(-0.45%)
Mar 31, 2015	92.43	93.07	91.96	92.64	1,361,383	-0.60(-0.64%)
Mar 30, 2015	92.57	93.66	92.44	93.24	1,156,599	+1.09(+1.18%)
Mar 27, 2015	92.10	92.48	91.77	92.15	1,475,391	+0.24(+0.26%)
Mar 26, 2015	91.56	92.41	91.56	91.91	1,305,223	-0.27(-0.30%)
Mar 25, 2015	92.70	93.34	92.18	92.18	1,418,636	-0.63(-0.68%)
Mar 24, 2015	93.45	93.91	92.81	92.81	1,249,999	-0.98(-1.05%)
Mar 23, 2015	94.03	94.75	93.79	93.79	2,957,181	+0.00(+0.00%)
Mar 20, 2015	93.86	94.29	93.68	93.79	4,557,210	-0.12(-0.12%)
Mar 19, 2015	94.73	95.05	93.69	93.91	1,881,722	-0.88(-0.93%)
Mar 18, 2015	93.59	95.21	93.04	94.79	1,888,156	+1.15(+1.23%)
Mar 17, 2015	93.62	94.02	93.10	93.64	1,511,297	-0.53(-0.56%)
Mar 16, 2015	92.63	94.30	92.42	94.17	1,532,909	+1.87(+2.02%)
Mar 13, 2015	92.96	93.07	91.82	92.30	1,600,650	-0.78(-0.84%)
Mar 12, 2015	92.12	93.18	92.03	93.09	1,092,070	+1.54(+1.69%)
Mar 11, 2015	90.96	91.83	90.96	91.54	1,064,499	+0.59(+0.64%)
Mar 10, 2015	92.31	92.53	90.95	90.96	1,365,632	-2.25(-2.41%)
Mar 09, 2015	92.64	93.48	92.45	93.20	965,263	+0.70(+0.76%)
Mar 06, 2015	93.42	94.01	92.35	92.50	1,787,306	-1.00(-1.07%)
Mar 05, 2015	93.01	93.62	92.86	93.50	1,001,168	+0.49(+0.52%)
Mar 04, 2015	93.96	94.03	92.80	93.01	1,556,115	-1.02(-1.08%)
Mar 03, 2015	94.05	94.56	93.67	94.03	1,382,053	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.