Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.30	27.48	26.21	26.61	430,712	-0.88(-3.21%)
May 30, 2023	27.31	27.69	27.03	27.49	365,897	+0.43(+1.58%)
May 26, 2023	26.81	27.15	26.60	27.07	168,310	+0.36(+1.34%)
May 25, 2023	26.77	26.80	26.10	26.71	231,154	+0.16(+0.60%)
May 24, 2023	26.99	26.99	26.15	26.55	211,204	-0.36(-1.33%)
May 23, 2023	27.11	27.42	26.60	26.91	288,925	-0.44(-1.60%)
May 22, 2023	27.45	27.99	27.06	27.35	322,426	-0.01(-0.04%)
May 19, 2023	27.45	27.58	26.86	27.36	623,967	+0.26(+0.95%)
May 18, 2023	26.51	27.25	26.18	27.10	395,484	+0.48(+1.79%)
May 17, 2023	25.49	26.83	25.44	26.62	541,475	+1.34(+5.30%)
May 16, 2023	24.80	25.63	24.45	25.28	329,018	+0.28(+1.11%)
May 15, 2023	24.52	25.11	24.20	25.00	196,756	+0.57(+2.32%)
May 12, 2023	24.32	24.60	23.97	24.44	351,255	+0.25(+1.03%)
May 11, 2023	24.16	24.21	23.54	24.19	317,752	-0.16(-0.65%)
May 10, 2023	25.19	25.19	24.03	24.35	416,257	-0.03(-0.12%)
May 09, 2023	24.08	24.47	23.87	24.38	132,723	+0.17(+0.70%)
May 08, 2023	24.27	24.44	23.97	24.21	208,060	-0.06(-0.25%)
May 05, 2023	24.06	24.60	24.04	24.27	273,473	+0.67(+2.82%)
May 04, 2023	24.23	24.23	23.31	23.60	260,928	-0.82(-3.37%)
May 03, 2023	25.01	25.29	24.42	24.43	198,087	-0.48(-1.91%)
May 02, 2023	24.83	24.99	24.19	24.90	296,134	-0.18(-0.71%)
May 01, 2023	25.09	25.48	24.93	25.08	188,759	-0.04(-0.16%)
Apr 28, 2023	24.47	25.23	24.47	25.12	242,574	+0.60(+2.43%)
Apr 27, 2023	24.06	24.57	24.06	24.53	255,338	+0.45(+1.86%)
Apr 26, 2023	24.08	24.25	23.91	24.08	228,177	-0.29(-1.18%)
Apr 25, 2023	23.94	24.42	23.81	24.37	396,471	+0.10(+0.41%)
Apr 24, 2023	24.19	24.63	23.89	24.27	197,498	+0.16(+0.66%)
Apr 21, 2023	24.43	24.53	23.91	24.11	205,503	-0.36(-1.46%)
Apr 20, 2023	24.21	24.48	24.06	24.47	199,285	+0.27(+1.11%)
Apr 19, 2023	24.38	24.70	24.15	24.20	181,777	-0.37(-1.50%)
Apr 18, 2023	25.25	25.49	24.49	24.57	215,128	-0.67(-2.64%)
Apr 17, 2023	25.08	25.32	24.91	25.23	164,964	+0.14(+0.55%)
Apr 14, 2023	25.32	25.57	24.99	25.09	129,509	-0.23(-0.90%)
Apr 13, 2023	25.26	25.37	24.94	25.32	171,333	+0.03(+0.12%)
Apr 12, 2023	25.47	25.55	25.19	25.29	132,989	-0.03(-0.12%)
Apr 11, 2023	25.49	25.64	25.10	25.32	177,022	+0.01(+0.04%)
Apr 10, 2023	24.53	25.59	24.34	25.31	301,149	+0.70(+2.82%)
Apr 06, 2023	25.26	25.55	24.39	24.62	219,855	-0.44(-1.74%)
Apr 05, 2023	24.85	25.10	24.67	25.05	417,745	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.