Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mastech Holdings Inc
(NY:
MHH
)
7.860
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
3.450
3.450
3.400
3.400
134
+0.01(+0.44%)
May 24, 2016
3.425
3.425
3.340
3.385
10
-0.04(-1.09%)
May 23, 2016
3.425
3.425
3.422
3.422
726
+0.12(+3.69%)
May 20, 2016
3.445
3.445
3.301
3.301
2,432
-0.12(-3.45%)
May 19, 2016
3.419
3.419
3.419
3.419
826
+0.04(+1.15%)
May 17, 2016
3.435
3.380
3.380
3.380
5,600
+0.00(+0.13%)
May 16, 2016
3.376
3.376
3.376
3.376
446
+0.00(+0.02%)
May 13, 2016
3.380
3.380
3.375
3.375
800
+0.02(+0.75%)
May 12, 2016
3.360
3.425
3.350
3.350
1,554
-0.10(-2.90%)
May 11, 2016
3.376
3.450
3.376
3.450
824
-0.05(-1.43%)
May 10, 2016
3.473
3.500
3.430
3.500
5,234
+0.05(+1.47%)
May 09, 2016
3.449
3.449
3.449
3.449
294
+0.04(+1.30%)
May 06, 2016
3.447
3.447
3.405
3.405
3,414
+0.00(+0.15%)
May 04, 2016
3.400
3.400
3.400
3.400
200
-0.06(-1.59%)
May 03, 2016
3.455
3.455
3.455
3.455
506
-0.02(-0.51%)
May 02, 2016
3.499
3.525
3.455
3.473
27,450
-0.02(-0.70%)
Apr 29, 2016
3.475
3.498
3.475
3.498
4,588
+0.02(+0.65%)
Apr 28, 2016
3.510
3.510
3.475
3.475
16,464
-0.02(-0.71%)
Apr 27, 2016
3.650
3.650
3.325
3.500
71,700
-0.35(-9.09%)
Apr 26, 2016
3.725
3.959
3.725
3.850
7,656
-0.02(-0.52%)
Apr 25, 2016
3.865
3.870
3.775
3.870
3,522
-0.07(-1.80%)
Apr 22, 2016
3.997
3.997
3.941
3.941
648
+0.14(+3.57%)
Apr 21, 2016
3.757
3.805
3.750
3.805
8,216
-0.02(-0.64%)
Apr 20, 2016
3.773
3.837
3.630
3.829
12,700
+0.06(+1.62%)
Apr 19, 2016
3.730
3.769
3.730
3.769
4,640
+0.14(+3.96%)
Apr 18, 2016
3.725
3.781
3.625
3.625
10,956
-0.19(-4.92%)
Apr 13, 2016
3.775
3.815
3.720
3.812
150
+0.09(+2.35%)
Apr 12, 2016
3.675
3.725
3.675
3.725
960
-0.11(-2.99%)
Apr 08, 2016
3.840
3.840
3.840
3.840
24
-0.01(-0.32%)
Apr 05, 2016
3.610
3.853
3.853
3.853
10,800
+0.24(+6.72%)
Mar 31, 2016
3.800
3.800
3.610
3.610
10
-0.21(-5.50%)
Mar 30, 2016
3.655
3.820
3.655
3.820
3,512
+0.21(+5.80%)
Mar 29, 2016
3.611
3.611
3.611
3.611
1,624
-0.01(-0.26%)
Mar 28, 2016
3.620
3.620
3.620
3.620
1,166
-0.01(-0.34%)
Mar 23, 2016
3.610
3.632
3.632
3.632
2,000
+0.02(+0.60%)
Mar 17, 2016
3.610
3.611
3.611
3.611
400
-0.17(-4.50%)
Mar 16, 2016
3.804
3.804
3.781
3.781
806
+0.02(+0.55%)
Mar 14, 2016
3.855
3.855
3.760
3.760
80
-0.16(-4.08%)
Mar 09, 2016
3.920
3.920
3.920
3.920
10
+0.02(+0.63%)
Mar 08, 2016
3.918
3.918
3.896
3.896
680
+0.01(+0.30%)
Mar 04, 2016
3.840
3.885
3.840
3.884
172
+0.07(+1.83%)
Mar 03, 2016
3.710
3.814
3.710
3.814
3,948
+0.11(+2.94%)
Mar 02, 2016
3.605
3.705
3.590
3.705
1,880
+0.08(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.