Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mastech Holdings Inc
(NY:
MHH
)
7.860
+0.200 (+2.61%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.250
3.325
3.240
3.310
18,288
+0.05(+1.53%)
May 30, 2017
3.305
3.345
3.250
3.260
24,912
-0.06(-1.66%)
May 26, 2017
3.325
3.350
3.300
3.315
3,384
-0.02(-0.75%)
May 25, 2017
3.375
3.375
3.335
3.340
41,978
-0.04(-1.04%)
May 24, 2017
3.400
3.400
3.365
3.375
42,404
-0.02(-0.74%)
May 23, 2017
3.400
3.400
3.300
3.400
162,146
-0.06(-1.88%)
May 22, 2017
3.435
3.484
3.395
3.465
5,414
+0.06(+1.76%)
May 19, 2017
3.405
3.425
3.385
3.405
4,428
-0.06(-1.73%)
May 18, 2017
3.460
3.575
3.355
3.465
100,222
+0.04(+1.32%)
May 17, 2017
3.480
3.560
3.380
3.420
209,188
-0.04(-1.30%)
May 16, 2017
3.535
3.575
3.380
3.465
95,552
-0.08(-2.39%)
May 15, 2017
3.430
3.600
3.385
3.550
83,572
+0.17(+4.87%)
May 12, 2017
3.415
3.600
3.383
3.385
97,994
-0.00(-0.00%)
May 11, 2017
3.555
3.600
3.350
3.385
114,610
-0.13(-3.83%)
May 10, 2017
3.515
3.520
3.345
3.520
12,770
+0.00(+0.14%)
May 09, 2017
3.600
3.600
3.450
3.515
10,732
-0.04(-1.26%)
May 08, 2017
3.475
3.600
3.475
3.560
20,868
+0.04(+1.16%)
May 05, 2017
3.560
3.575
3.380
3.519
29,606
-0.05(-1.28%)
May 04, 2017
3.550
3.600
3.550
3.565
18,770
-0.02(-0.42%)
May 03, 2017
3.560
3.620
3.560
3.580
20,382
-0.04(-1.24%)
May 02, 2017
3.590
3.660
3.560
3.625
14,448
+0.03(+0.83%)
May 01, 2017
3.600
3.725
3.560
3.595
138,838
+0.01(+0.40%)
Apr 28, 2017
3.475
3.600
3.475
3.580
128,654
+0.07(+2.01%)
Apr 27, 2017
3.547
3.625
3.480
3.510
110,768
-0.07(-1.82%)
Apr 26, 2017
3.720
3.725
3.465
3.575
220,688
-0.15(-4.16%)
Apr 25, 2017
3.845
3.845
3.575
3.730
121,954
+0.08(+2.33%)
Apr 24, 2017
3.550
3.663
3.450
3.645
126,720
+0.10(+2.68%)
Apr 21, 2017
3.719
3.719
3.550
3.550
33,562
-0.08(-2.20%)
Apr 20, 2017
3.500
3.645
3.500
3.630
64,554
+0.05(+1.54%)
Apr 19, 2017
3.465
3.575
3.355
3.575
56,188
+0.15(+4.38%)
Apr 18, 2017
3.550
3.607
3.425
3.425
46,924
-0.08(-2.14%)
Apr 17, 2017
3.355
3.640
3.300
3.500
177,032
+0.08(+2.34%)
Apr 13, 2017
3.375
3.425
3.345
3.420
30,298
+0.04(+1.18%)
Apr 12, 2017
3.430
3.515
3.330
3.380
42,402
-0.09(-2.59%)
Apr 11, 2017
3.650
3.650
3.290
3.470
75,388
-0.08(-2.25%)
Apr 10, 2017
3.610
3.663
3.540
3.550
40,176
+0.01(+0.42%)
Apr 07, 2017
3.570
3.680
3.535
3.535
64,074
-0.05(-1.39%)
Apr 06, 2017
3.570
3.630
3.450
3.585
58,386
+0.06(+1.70%)
Apr 05, 2017
3.600
3.745
3.480
3.525
136,232
+0.00(+0.14%)
Apr 04, 2017
3.425
3.680
3.410
3.520
110,430
-0.00(-0.14%)
Apr 03, 2017
3.600
3.785
3.341
3.525
256,462
-0.15(-4.08%)
Mar 31, 2017
3.355
3.700
3.285
3.675
100,406
+0.30(+8.89%)
Mar 30, 2017
3.340
3.380
3.305
3.375
11,344
+0.02(+0.45%)
Mar 29, 2017
3.395
3.415
3.315
3.360
108,976
+0.04(+1.36%)
Mar 28, 2017
3.365
3.425
3.225
3.315
131,956
-0.08(-2.36%)
Mar 27, 2017
3.340
3.425
3.284
3.395
143,730
+0.01(+0.30%)
Mar 24, 2017
3.200
3.425
3.150
3.385
219,714
+0.05(+1.50%)
Mar 23, 2017
3.330
3.381
3.330
3.335
5,400
-0.04(-1.04%)
Mar 22, 2017
3.260
3.375
3.260
3.370
10,778
+0.03(+0.90%)
Mar 21, 2017
3.460
3.460
3.215
3.340
117,140
-0.04(-1.18%)
Mar 20, 2017
3.440
3.455
3.264
3.380
66,000
-0.06(-1.74%)
Mar 17, 2017
3.275
3.440
3.165
3.440
131,658
+0.11(+3.30%)
Mar 16, 2017
3.350
3.350
3.225
3.330
23,016
+0.02(+0.60%)
Mar 15, 2017
3.180
3.490
3.130
3.310
46,106
+0.09(+2.80%)
Mar 14, 2017
3.292
3.300
3.165
3.220
97,846
-0.07(-2.20%)
Mar 13, 2017
3.107
3.292
3.100
3.292
40,150
+0.16(+5.19%)
Mar 10, 2017
3.125
3.165
3.125
3.130
5,856
-0.01(-0.32%)
Mar 09, 2017
3.125
3.280
3.070
3.140
142,454
-0.01(-0.48%)
Mar 08, 2017
3.225
3.225
3.100
3.155
6,930
-0.06(-1.71%)
Mar 07, 2017
3.230
3.345
3.180
3.210
26,800
+0.01(+0.31%)
Mar 06, 2017
3.293
3.345
3.200
3.200
10,810
-0.14(-4.19%)
Mar 03, 2017
3.305
3.345
3.255
3.340
26,710
+0.02(+0.48%)
Mar 02, 2017
3.350
3.350
3.324
3.324
13,140
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.