Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.475
6.527
6.446
6.520
10,452
+0.04(+0.68%)
May 29, 2003
6.556
6.814
6.475
6.475
4,751
-0.12(-1.79%)
May 28, 2003
6.593
6.593
6.593
6.593
271
+0.04(+0.56%)
May 27, 2003
6.608
6.615
6.556
6.556
25,248
-0.04(-0.67%)
May 23, 2003
6.380
6.615
6.380
6.601
11,402
+0.27(+4.31%)
May 22, 2003
6.306
6.409
6.276
6.328
5,565
+0.03(+0.47%)
May 21, 2003
6.446
6.446
6.262
6.299
5,294
-0.07(-1.16%)
May 20, 2003
6.372
6.461
6.365
6.372
3,257
+0.11(+1.76%)
May 19, 2003
6.195
6.269
6.195
6.262
1,085
+0.00(+0.00%)
May 16, 2003
6.151
6.262
6.114
6.262
6,922
-0.01(-0.23%)
May 15, 2003
6.225
6.276
6.225
6.276
2,714
+0.09(+1.43%)
May 14, 2003
6.225
6.262
6.188
6.188
5,565
-0.07(-1.18%)
May 13, 2003
6.122
6.262
6.122
6.262
6,922
+0.15(+2.41%)
May 12, 2003
6.114
6.144
6.114
6.114
1,493
-0.02(-0.36%)
May 09, 2003
6.137
6.137
6.137
6.137
1,493
-0.05(-0.83%)
May 08, 2003
6.188
6.203
6.114
6.188
5,837
+0.00(+0.00%)
May 07, 2003
6.173
6.188
6.085
6.188
8,280
-0.02(-0.36%)
May 06, 2003
6.195
6.225
6.055
6.210
20,361
-0.29(-4.42%)
May 05, 2003
6.350
6.520
6.350
6.497
12,352
+0.24(+3.76%)
May 02, 2003
6.188
6.291
6.188
6.262
7,058
+0.04(+0.59%)
May 01, 2003
6.114
6.262
6.114
6.225
10,045
+0.04(+0.72%)
Apr 30, 2003
6.306
6.306
6.151
6.181
5,972
-0.13(-1.99%)
Apr 29, 2003
6.284
6.335
6.262
6.306
8,823
+0.08(+1.30%)
Apr 28, 2003
6.188
6.225
6.166
6.225
10,316
+0.07(+1.20%)
Apr 25, 2003
6.114
6.151
6.078
6.151
3,936
+0.04(+0.60%)
Apr 24, 2003
6.107
6.188
6.041
6.114
6,380
+0.07(+1.22%)
Apr 23, 2003
6.188
6.188
5.967
6.041
14,117
-0.24(-3.76%)
Apr 22, 2003
6.262
6.299
6.262
6.276
8,551
-0.03(-0.47%)
Apr 21, 2003
6.409
6.424
6.262
6.306
17,511
-0.13(-2.06%)
Apr 17, 2003
6.409
6.446
6.409
6.439
2,579
+0.03(+0.46%)
Apr 16, 2003
6.416
6.416
6.409
6.409
814
+0.07(+1.05%)
Apr 15, 2003
6.453
6.453
6.343
6.343
950
-0.11(-1.71%)
Apr 14, 2003
6.394
6.468
6.343
6.453
10,723
-0.03(-0.45%)
Apr 11, 2003
6.468
6.483
6.468
6.483
1,085
+0.00(+0.00%)
Apr 10, 2003
6.335
6.483
6.335
6.483
9,230
+0.13(+2.09%)
Apr 09, 2003
6.409
6.409
6.343
6.350
9,637
-0.13(-1.93%)
Apr 08, 2003
6.335
6.475
6.335
6.475
17,782
+0.14(+2.21%)
Apr 07, 2003
6.387
6.387
6.335
6.335
19,683
-0.04(-0.58%)
Apr 04, 2003
6.409
6.409
6.372
6.372
5,294
-0.10(-1.59%)
Apr 03, 2003
6.439
6.505
6.409
6.475
7,601
+0.04(+0.69%)
Apr 02, 2003
6.490
6.497
6.431
6.431
6,787
-0.10(-1.58%)
Apr 01, 2003
6.556
6.608
6.534
6.534
2,443
-0.10(-1.44%)
Mar 31, 2003
6.630
6.630
6.630
6.630
0
+0.00(+0.00%)
Mar 28, 2003
6.556
6.630
6.556
6.630
5,565
+0.11(+1.69%)
Mar 27, 2003
6.520
6.520
6.490
6.520
2,443
-0.04(-0.56%)
Mar 26, 2003
6.615
6.615
6.556
6.556
1,357
-0.04(-0.67%)
Mar 25, 2003
6.556
6.615
6.556
6.601
18,597
+0.04(+0.67%)
Mar 24, 2003
6.615
6.615
6.556
6.556
1,357
-0.06(-0.89%)
Mar 21, 2003
6.556
6.615
6.556
6.615
950
+0.13(+2.05%)
Mar 20, 2003
6.520
6.586
6.483
6.483
5,294
-0.04(-0.56%)
Mar 19, 2003
6.579
6.579
6.520
6.520
135,744
-0.07(-1.12%)
Mar 18, 2003
6.601
6.601
6.579
6.593
1,085
+0.06(+0.90%)
Mar 17, 2003
6.520
6.542
6.512
6.534
2,036
+0.05(+0.80%)
Mar 14, 2003
6.520
6.520
6.483
6.483
2,443
-0.07(-1.01%)
Mar 13, 2003
6.439
6.556
6.439
6.549
9,502
+0.04(+0.57%)
Mar 12, 2003
6.483
6.593
6.483
6.512
1,764
+0.11(+1.73%)
Mar 11, 2003
6.483
6.483
6.372
6.402
3,936
-0.12(-1.81%)
Mar 10, 2003
6.556
6.608
6.520
6.520
2,036
-0.01(-0.23%)
Mar 07, 2003
6.490
6.556
6.483
6.534
2,714
+0.04(+0.57%)
Mar 06, 2003
6.483
6.505
6.446
6.497
7,601
-0.06(-0.90%)
Mar 05, 2003
6.667
6.667
6.556
6.556
3,393
-0.13(-1.98%)
Mar 04, 2003
6.689
6.704
6.667
6.689
3,800
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.