Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
13.33
13.51
13.33
13.46
23,483
+0.13(+1.00%)
May 30, 2006
13.92
13.92
13.31
13.33
16,696
-0.62(-4.44%)
May 26, 2006
14.00
14.00
13.78
13.95
16,425
-0.21(-1.46%)
May 25, 2006
13.78
14.26
13.70
14.15
61,492
+0.08(+0.58%)
May 24, 2006
14.04
14.11
13.81
14.07
24,026
+0.01(+0.10%)
May 23, 2006
14.12
14.28
14.06
14.06
19,140
+0.12(+0.85%)
May 22, 2006
14.18
14.18
13.93
13.94
25,927
-0.46(-3.22%)
May 19, 2006
14.28
14.47
14.15
14.40
23,891
+0.27(+1.93%)
May 18, 2006
14.29
14.35
14.06
14.13
25,248
-0.49(-3.38%)
May 17, 2006
14.81
14.94
14.61
14.62
24,841
-0.15(-1.05%)
May 16, 2006
14.73
14.88
14.67
14.78
16,696
-0.29(-1.91%)
May 15, 2006
15.09
15.09
14.85
15.06
33,936
-0.02(-0.15%)
May 12, 2006
15.29
15.29
15.05
15.09
18,461
-0.10(-0.68%)
May 11, 2006
15.47
15.48
15.04
15.19
23,755
-0.35(-2.27%)
May 10, 2006
15.69
15.69
15.47
15.54
20,633
-0.04(-0.24%)
May 09, 2006
15.63
15.68
15.51
15.58
46,696
-0.42(-2.62%)
May 08, 2006
15.91
16.16
15.86
16.00
45,067
+0.55(+3.53%)
May 05, 2006
15.59
15.71
15.40
15.46
24,569
+0.23(+1.50%)
May 04, 2006
15.03
15.41
15.03
15.23
22,669
+0.15(+1.03%)
May 03, 2006
15.18
15.24
14.95
15.07
11,945
+0.54(+3.70%)
May 02, 2006
14.30
14.54
14.25
14.53
25,520
+0.45(+3.19%)
May 01, 2006
14.07
14.30
14.02
14.09
38,958
-0.10(-0.73%)
Apr 28, 2006
14.29
14.29
14.07
14.19
27,963
-0.62(-4.18%)
Apr 27, 2006
14.93
14.98
14.73
14.81
29,999
-0.05(-0.35%)
Apr 26, 2006
14.73
14.96
14.73
14.86
29,185
+0.22(+1.51%)
Apr 25, 2006
14.61
14.70
14.48
14.64
32,443
-0.49(-3.26%)
Apr 24, 2006
15.10
15.36
14.73
15.13
76,017
-0.62(-3.93%)
Apr 21, 2006
15.99
15.99
15.72
15.75
43,845
-0.43(-2.64%)
Apr 20, 2006
16.39
16.46
16.03
16.18
50,089
-0.19(-1.17%)
Apr 19, 2006
16.60
16.60
16.34
16.37
32,443
-0.37(-2.20%)
Apr 18, 2006
16.37
16.74
16.32
16.74
39,094
+1.22(+7.88%)
Apr 17, 2006
15.48
15.67
15.40
15.51
23,483
+0.04(+0.24%)
Apr 13, 2006
15.16
15.48
15.21
15.48
11,538
+0.32(+2.09%)
Apr 12, 2006
14.97
15.20
14.97
15.16
15,746
+0.38(+2.59%)
Apr 11, 2006
14.90
14.98
14.78
14.78
31,900
+0.21(+1.47%)
Apr 10, 2006
14.73
14.73
14.40
14.56
91,899
-0.50(-3.32%)
Apr 07, 2006
15.47
15.47
15.03
15.06
45,203
-0.71(-4.48%)
Apr 06, 2006
16.10
16.12
15.76
15.77
41,673
-0.39(-2.42%)
Apr 05, 2006
15.87
16.21
15.87
16.16
52,126
-0.41(-2.49%)
Apr 04, 2006
16.17
16.58
16.13
16.58
43,845
+0.73(+4.60%)
Apr 03, 2006
15.65
16.04
15.65
15.85
36,108
+0.20(+1.27%)
Mar 31, 2006
15.23
15.65
15.23
15.65
61,899
+0.46(+3.06%)
Mar 30, 2006
15.25
15.50
15.18
15.18
29,999
-0.05(-0.34%)
Mar 29, 2006
15.04
15.37
15.04
15.23
44,524
+0.14(+0.93%)
Mar 28, 2006
15.03
15.14
15.03
15.09
26,063
+0.15(+1.04%)
Mar 27, 2006
14.87
15.06
14.87
14.94
35,293
+0.07(+0.45%)
Mar 24, 2006
14.75
14.87
14.75
14.87
21,040
+0.22(+1.51%)
Mar 23, 2006
14.72
14.73
14.62
14.65
15,339
+0.19(+1.32%)
Mar 22, 2006
14.44
14.51
14.35
14.46
19,140
-0.10(-0.71%)
Mar 21, 2006
14.81
14.81
14.56
14.56
10,316
-0.24(-1.64%)
Mar 20, 2006
14.73
14.87
14.48
14.81
20,497
+0.04(+0.25%)
Mar 17, 2006
14.92
14.93
14.74
14.77
15,067
+0.04(+0.25%)
Mar 16, 2006
14.51
14.81
14.51
14.73
24,841
+0.24(+1.63%)
Mar 15, 2006
14.32
14.50
14.32
14.50
13,438
+0.14(+0.98%)
Mar 14, 2006
14.07
14.37
14.07
14.36
20,225
+0.08(+0.57%)
Mar 13, 2006
14.30
14.37
14.25
14.28
5,565
-0.06(-0.41%)
Mar 10, 2006
14.13
14.34
14.13
14.34
8,687
+0.23(+1.62%)
Mar 09, 2006
14.09
14.21
14.07
14.11
12,895
-0.05(-0.36%)
Mar 08, 2006
14.37
14.37
14.00
14.16
28,913
-0.28(-1.94%)
Mar 07, 2006
14.59
14.59
14.40
14.44
9,094
-0.15(-1.06%)
Mar 06, 2006
14.66
14.76
14.59
14.59
21,176
+0.01(+0.05%)
Mar 03, 2006
14.48
14.59
14.40
14.59
23,212
+0.11(+0.76%)
Mar 02, 2006
14.37
14.53
14.34
14.48
29,999
+0.51(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.