Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid Cap Bull 3X Direxion
(NY:
MIDU
)
51.42
+1.94 (+3.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.276
7.344
6.960
7.223
1,035,667
-0.07(-1.00%)
May 30, 2012
7.481
7.492
7.265
7.296
581,062
-0.42(-5.50%)
May 29, 2012
7.583
7.771
7.535
7.720
730,681
+0.29(+3.87%)
May 25, 2012
7.479
7.519
7.387
7.433
245,884
-0.02(-0.30%)
May 24, 2012
7.444
7.506
7.237
7.455
1,088,003
+0.04(+0.54%)
May 23, 2012
7.136
7.447
6.960
7.415
1,165,381
+0.10(+1.36%)
May 22, 2012
7.311
7.481
7.203
7.316
1,182,745
+0.06(+0.82%)
May 21, 2012
6.856
7.269
6.799
7.256
1,380,965
+0.47(+6.98%)
May 18, 2012
7.090
7.152
6.755
6.783
721,941
-0.26(-3.74%)
May 17, 2012
7.572
7.584
7.037
7.046
958,076
-0.52(-6.87%)
May 16, 2012
7.798
7.926
7.559
7.565
708,357
-0.17(-2.23%)
May 15, 2012
7.897
7.992
7.686
7.738
692,820
-0.17(-2.10%)
May 14, 2012
7.961
8.072
7.846
7.904
477,390
-0.29(-3.59%)
May 11, 2012
7.972
8.395
7.972
8.198
496,639
+0.00(+0.05%)
May 10, 2012
8.346
8.388
8.149
8.194
578,801
+0.03(+0.41%)
May 09, 2012
8.003
8.295
7.844
8.160
1,053,863
-0.09(-1.07%)
May 08, 2012
8.225
8.289
7.873
8.249
614,076
-0.15(-1.82%)
May 07, 2012
8.273
8.468
8.267
8.401
387,197
+0.02(+0.24%)
May 04, 2012
8.642
8.658
8.328
8.382
663,437
-0.42(-4.73%)
May 03, 2012
9.125
9.153
8.735
8.797
522,477
-0.31(-3.42%)
May 02, 2012
8.983
9.133
8.903
9.109
431,018
-0.00(-0.05%)
May 01, 2012
8.952
9.326
8.919
9.114
461,174
+0.17(+1.85%)
Apr 30, 2012
9.060
9.069
8.881
8.948
353,387
-0.14(-1.51%)
Apr 27, 2012
9.129
9.141
8.886
9.085
565,900
+0.10(+1.16%)
Apr 26, 2012
8.676
9.025
8.665
8.981
465,913
+0.23(+2.58%)
Apr 25, 2012
8.642
8.755
8.581
8.755
420,053
+0.37(+4.38%)
Apr 24, 2012
8.364
8.457
8.286
8.388
454,419
+0.04(+0.45%)
Apr 23, 2012
8.377
8.377
8.123
8.351
400,970
-0.24(-2.81%)
Apr 20, 2012
8.771
8.771
8.585
8.592
427,355
+0.00(+0.00%)
Apr 19, 2012
8.684
8.855
8.459
8.592
520,980
-0.07(-0.79%)
Apr 18, 2012
8.605
8.727
8.579
8.660
279,115
-0.09(-0.99%)
Apr 17, 2012
8.569
8.814
8.525
8.746
591,707
+0.37(+4.41%)
Apr 16, 2012
8.523
8.603
8.287
8.377
453,808
-0.02(-0.18%)
Apr 13, 2012
8.578
8.631
8.390
8.393
1,041,907
-0.29(-3.31%)
Apr 12, 2012
8.282
8.700
8.255
8.680
613,977
+0.41(+4.95%)
Apr 11, 2012
8.317
8.377
8.231
8.271
690,677
+0.25(+3.09%)
Apr 10, 2012
8.501
8.572
7.990
8.023
910,886
-0.55(-6.40%)
Apr 09, 2012
8.525
8.629
8.454
8.572
537,820
-0.34(-3.77%)
Apr 05, 2012
8.886
9.021
8.855
8.908
331,361
-0.04(-0.40%)
Apr 04, 2012
9.036
9.076
8.868
8.943
672,033
-0.35(-3.74%)
Apr 03, 2012
9.259
9.379
9.116
9.290
543,377
-0.04(-0.47%)
Apr 02, 2012
9.076
9.433
9.049
9.335
832,866
+0.23(+2.53%)
Mar 30, 2012
9.251
9.253
8.990
9.105
342,562
+0.05(+0.54%)
Mar 29, 2012
8.912
9.087
8.780
9.056
626,805
-0.03(-0.32%)
Mar 28, 2012
9.213
9.264
8.875
9.085
1,096,617
-0.17(-1.86%)
Mar 27, 2012
9.328
9.386
9.251
9.257
574,813
-0.08(-0.88%)
Mar 26, 2012
9.125
9.350
9.125
9.339
378,479
+0.36(+4.07%)
Mar 23, 2012
8.875
9.014
8.681
8.974
635,777
+0.11(+1.22%)
Mar 22, 2012
8.844
8.974
8.733
8.866
925,727
-0.25(-2.74%)
Mar 21, 2012
9.151
9.195
9.027
9.116
524,155
-0.68(-6.97%)
Mar 20, 2012
9.781
9.843
9.651
9.799
1,087,709
-0.18(-1.82%)
Mar 19, 2012
9.865
10.10
9.834
9.980
831,306
+0.08(+0.78%)
Mar 16, 2012
9.907
9.954
9.869
9.903
328,933
-0.01(-0.11%)
Mar 15, 2012
9.697
9.930
9.631
9.914
442,219
+0.23(+2.38%)
Mar 14, 2012
9.806
9.888
9.620
9.684
314,232
-0.14(-1.40%)
Mar 13, 2012
9.487
9.826
9.450
9.821
409,960
+0.49(+5.24%)
Mar 12, 2012
9.428
9.442
9.266
9.332
359,532
-0.07(-0.71%)
Mar 09, 2012
9.204
9.459
9.200
9.399
521,853
+0.22(+2.36%)
Mar 08, 2012
9.089
9.237
8.972
9.182
685,006
+0.29(+3.21%)
Mar 07, 2012
8.729
8.930
8.691
8.897
713,444
+0.23(+2.71%)
Mar 06, 2012
8.848
8.864
8.581
8.662
898,944
-0.49(-5.34%)
Mar 05, 2012
9.237
9.271
9.038
9.151
626,742
-0.16(-1.76%)
Mar 02, 2012
9.410
9.481
9.226
9.315
337,470
-0.15(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.