Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Oil Limited
(NY:
IMO
)
64.69
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
10.14
10.22
10.03
10.05
209,700
-0.36(-3.46%)
May 28, 2002
10.57
10.61
10.33
10.41
158,700
-0.04(-0.38%)
May 27, 2002
10.48
10.54
10.42
10.45
59,400
+0.00(+0.00%)
May 24, 2002
10.48
10.54
10.42
10.45
59,400
-0.07(-0.63%)
May 23, 2002
10.40
10.58
10.40
10.51
300,000
+0.07(+0.70%)
May 22, 2002
10.42
10.44
10.25
10.44
140,100
-0.03(-0.26%)
May 21, 2002
10.44
10.51
10.39
10.47
372,000
+0.05(+0.48%)
May 20, 2002
10.58
10.58
10.41
10.42
114,000
-0.20(-1.88%)
May 17, 2002
10.55
10.62
10.49
10.62
64,800
+0.05(+0.51%)
May 16, 2002
10.44
10.56
10.43
10.56
68,100
+0.13(+1.25%)
May 15, 2002
10.42
10.51
10.42
10.43
138,300
-0.03(-0.26%)
May 14, 2002
10.42
10.46
10.33
10.46
115,200
+0.10(+1.00%)
May 13, 2002
10.33
10.52
10.32
10.36
87,300
-0.02(-0.19%)
May 10, 2002
10.33
10.40
10.32
10.38
100,800
+0.11(+1.04%)
May 09, 2002
10.33
10.33
10.23
10.27
1,440,000
-0.02(-0.19%)
May 08, 2002
10.00
10.30
10.00
10.29
191,400
+0.31(+3.07%)
May 07, 2002
10.02
10.12
9.937
9.983
218,400
-0.02(-0.17%)
May 06, 2002
10.07
10.07
9.917
10.00
257,100
-0.14(-1.38%)
May 03, 2002
9.893
10.17
9.867
10.14
434,100
+0.21(+2.08%)
May 02, 2002
9.957
9.963
9.800
9.933
140,100
-0.06(-0.63%)
May 01, 2002
9.863
9.997
9.833
9.997
161,100
+0.13(+1.35%)
Apr 30, 2002
9.873
9.917
9.767
9.863
176,100
-0.05(-0.54%)
Apr 29, 2002
9.933
9.933
9.790
9.917
190,500
-0.06(-0.60%)
Apr 26, 2002
9.937
9.977
9.880
9.977
414,300
+0.08(+0.77%)
Apr 25, 2002
9.717
9.960
9.673
9.900
294,000
+0.22(+2.31%)
Apr 24, 2002
9.740
9.777
9.563
9.677
184,500
-0.05(-0.48%)
Apr 23, 2002
9.917
9.930
9.650
9.723
244,800
-0.23(-2.34%)
Apr 22, 2002
9.933
10.00
9.873
9.957
79,500
-0.01(-0.07%)
Apr 19, 2002
9.813
10.03
9.723
9.963
288,000
+0.11(+1.15%)
Apr 18, 2002
9.793
9.860
9.687
9.850
120,300
+0.10(+1.03%)
Apr 17, 2002
9.827
9.873
9.740
9.750
149,100
+0.00(+0.00%)
Apr 16, 2002
9.683
9.783
9.670
9.750
60,600
+0.10(+1.07%)
Apr 15, 2002
9.467
9.650
9.467
9.647
163,800
+0.26(+2.73%)
Apr 12, 2002
9.697
9.730
9.383
9.390
139,500
-0.39(-3.99%)
Apr 11, 2002
9.800
9.803
9.697
9.780
115,200
+0.01(+0.07%)
Apr 10, 2002
9.710
9.830
9.710
9.773
124,200
+0.10(+1.00%)
Apr 09, 2002
9.840
9.840
9.643
9.677
129,000
-0.21(-2.09%)
Apr 08, 2002
9.917
9.917
9.820
9.883
101,100
+0.14(+1.44%)
Apr 05, 2002
9.857
9.953
9.743
9.743
122,700
-0.11(-1.08%)
Apr 04, 2002
9.950
9.983
9.827
9.850
84,300
-0.12(-1.20%)
Apr 03, 2002
10.05
10.09
9.840
9.970
330,000
-0.16(-1.61%)
Apr 02, 2002
10.11
10.20
10.07
10.13
328,200
+0.08(+0.83%)
Apr 01, 2002
9.990
10.10
9.990
10.05
81,900
+0.10(+1.04%)
Mar 29, 2002
9.863
9.953
9.837
9.947
69,600
+0.00(+0.00%)
Mar 28, 2002
9.863
9.953
9.837
9.947
69,600
+0.08(+0.81%)
Mar 27, 2002
9.817
9.927
9.750
9.867
193,500
+0.10(+0.99%)
Mar 26, 2002
9.730
9.833
9.727
9.770
36,000
+0.01(+0.07%)
Mar 25, 2002
9.723
9.817
9.723
9.763
67,800
-0.03(-0.31%)
Mar 22, 2002
9.960
9.973
9.777
9.793
3,360,000
-0.17(-1.74%)
Mar 21, 2002
10.00
10.11
9.910
9.967
238,500
+0.03(+0.30%)
Mar 20, 2002
9.843
10.05
9.790
9.937
124,800
+0.09(+0.95%)
Mar 19, 2002
9.883
9.913
9.773
9.843
386,700
+0.00(+0.00%)
Mar 18, 2002
9.703
10.00
9.703
9.843
170,100
+0.18(+1.83%)
Mar 15, 2002
9.697
9.800
9.653
9.667
206,700
+0.04(+0.45%)
Mar 14, 2002
9.653
9.653
9.587
9.623
180,300
-0.02(-0.24%)
Mar 13, 2002
9.633
9.693
9.567
9.647
157,500
+0.05(+0.52%)
Mar 12, 2002
9.557
9.597
9.457
9.597
164,400
+0.04(+0.42%)
Mar 11, 2002
9.600
9.667
9.477
9.557
204,600
+0.01(+0.07%)
Mar 08, 2002
9.867
9.867
9.527
9.550
247,200
-0.19(-1.92%)
Mar 07, 2002
9.833
9.863
9.683
9.737
291,300
-0.01(-0.14%)
Mar 06, 2002
9.600
9.763
9.500
9.750
97,800
+0.12(+1.28%)
Mar 05, 2002
9.833
9.933
9.627
9.627
291,600
-0.16(-1.60%)
Mar 04, 2002
9.667
9.870
9.667
9.783
259,200
+0.18(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.