Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrias Bachoco S.A. DE C.V. ADR
(NY:
IBA
)
53.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.212
8.454
8.212
8.431
30,943
+0.29(+3.55%)
May 29, 2003
8.321
8.446
8.141
8.141
16,750
-0.14(-1.70%)
May 28, 2003
8.290
8.321
8.259
8.282
5,626
+0.05(+0.67%)
May 27, 2003
8.290
8.478
8.227
8.227
10,101
-0.02(-0.28%)
May 23, 2003
8.251
8.525
8.251
8.251
74,800
+0.04(+0.48%)
May 22, 2003
7.977
8.407
7.977
8.212
51,529
+0.31(+3.96%)
May 21, 2003
7.547
7.899
7.547
7.899
35,546
+0.43(+5.76%)
May 20, 2003
7.352
7.508
7.203
7.469
19,563
+0.20(+2.69%)
May 19, 2003
7.109
7.273
7.039
7.273
20,714
+0.23(+3.33%)
May 16, 2003
7.039
7.039
7.039
7.039
0
+0.00(+0.00%)
May 15, 2003
7.078
7.312
7.000
7.039
20,074
-0.16(-2.17%)
May 14, 2003
7.250
7.250
7.187
7.195
7,160
+0.00(+0.00%)
May 13, 2003
6.976
7.195
6.921
7.195
19,946
+0.15(+2.11%)
May 12, 2003
7.336
7.352
7.039
7.047
29,280
-0.21(-2.91%)
May 09, 2003
7.133
7.352
7.133
7.258
6,393
+0.02(+0.32%)
May 08, 2003
7.273
7.273
7.234
7.234
511
+0.04(+0.54%)
May 07, 2003
7.219
7.266
7.140
7.195
5,753
-0.02(-0.22%)
May 06, 2003
7.234
7.312
7.140
7.211
31,071
-0.06(-0.86%)
May 05, 2003
7.039
7.273
7.039
7.273
9,078
+0.27(+3.91%)
May 02, 2003
6.953
7.000
6.953
7.000
4,603
+0.03(+0.45%)
May 01, 2003
6.820
7.039
6.820
6.968
11,635
+0.18(+2.65%)
Apr 30, 2003
6.726
6.788
6.726
6.788
8,822
+0.02(+0.23%)
Apr 29, 2003
6.569
6.859
6.562
6.773
41,300
+0.20(+3.10%)
Apr 28, 2003
6.569
6.569
6.569
6.569
31,326
+0.03(+0.48%)
Apr 25, 2003
6.569
6.569
6.538
6.538
16,750
-0.02(-0.36%)
Apr 24, 2003
6.687
6.726
6.530
6.562
11,891
-0.09(-1.41%)
Apr 23, 2003
6.530
6.655
6.530
6.655
4,730
+0.13(+1.92%)
Apr 22, 2003
6.491
6.609
6.491
6.530
4,219
+0.07(+1.09%)
Apr 21, 2003
6.491
6.507
6.460
6.460
5,114
-0.01(-0.12%)
Apr 17, 2003
6.530
6.530
6.452
6.468
7,799
-0.02(-0.36%)
Apr 16, 2003
6.452
6.491
6.413
6.491
37,080
+0.08(+1.22%)
Apr 15, 2003
6.413
6.413
6.413
6.413
11,507
+0.00(+0.00%)
Apr 14, 2003
6.413
6.413
6.397
6.413
15,855
+0.00(+0.00%)
Apr 11, 2003
6.452
6.491
6.413
6.413
99,222
-0.02(-0.36%)
Apr 10, 2003
6.421
6.437
6.413
6.437
40,788
+0.02(+0.24%)
Apr 09, 2003
6.452
6.452
6.397
6.421
25,828
+0.01(+0.12%)
Apr 08, 2003
6.452
6.452
6.405
6.413
61,630
-0.06(-0.97%)
Apr 07, 2003
6.491
6.507
6.476
6.476
15,855
+0.06(+0.98%)
Apr 04, 2003
6.452
6.460
6.413
6.413
9,845
-0.05(-0.85%)
Apr 03, 2003
6.452
6.468
6.437
6.468
4,091
+0.09(+1.47%)
Apr 02, 2003
6.413
6.413
6.374
6.374
10,868
-0.04(-0.61%)
Apr 01, 2003
6.413
6.413
6.413
6.413
12,914
+0.04(+0.61%)
Mar 31, 2003
6.413
6.413
6.358
6.374
2,301
-0.02(-0.37%)
Mar 28, 2003
6.413
6.413
6.374
6.397
11,124
+0.02(+0.37%)
Mar 27, 2003
6.304
6.413
6.296
6.374
19,051
+0.08(+1.24%)
Mar 26, 2003
6.296
6.296
6.272
6.296
511
+0.00(+0.00%)
Mar 25, 2003
6.296
6.296
6.288
6.296
1,278
+0.00(+0.00%)
Mar 24, 2003
6.280
6.296
6.280
6.296
895
+0.03(+0.50%)
Mar 21, 2003
6.288
6.296
6.257
6.264
4,603
+0.01(+0.12%)
Mar 20, 2003
6.225
6.272
6.061
6.257
13,425
+0.05(+0.88%)
Mar 19, 2003
6.257
6.257
6.202
6.202
2,557
-0.02(-0.38%)
Mar 18, 2003
6.257
6.257
6.225
6.225
12,530
-0.03(-0.50%)
Mar 17, 2003
6.257
6.257
6.233
6.257
18,284
+0.04(+0.63%)
Mar 14, 2003
6.257
6.257
6.218
6.218
3,835
-0.04(-0.63%)
Mar 13, 2003
6.257
6.257
6.218
6.257
3,324
-0.03(-0.50%)
Mar 12, 2003
6.280
6.288
6.280
6.288
4,730
+0.05(+0.75%)
Mar 11, 2003
6.194
6.272
6.194
6.241
18,156
+0.11(+1.79%)
Mar 10, 2003
6.116
6.155
6.116
6.131
14,320
+0.03(+0.51%)
Mar 07, 2003
6.085
6.139
6.085
6.100
51,657
+0.02(+0.26%)
Mar 06, 2003
6.124
6.124
6.061
6.085
57,794
+0.02(+0.39%)
Mar 05, 2003
6.061
6.139
5.983
6.061
24,294
-0.04(-0.64%)
Mar 04, 2003
6.139
6.139
6.100
6.100
3,068
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.