Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oneok Inc
(NY:
OKE
)
81.00
+1.06 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.261
4.312
4.204
4.204
1,243,455
-0.21(-4.68%)
May 28, 2002
4.463
4.463
4.393
4.411
472,285
-0.05(-1.04%)
May 27, 2002
4.478
4.508
4.417
4.457
1,155,025
+0.00(+0.00%)
May 24, 2002
4.478
4.508
4.417
4.457
1,139,710
-0.02(-0.41%)
May 23, 2002
4.352
4.492
4.312
4.476
1,055,232
+0.13(+2.89%)
May 22, 2002
4.445
4.453
4.301
4.350
1,184,172
-0.05(-1.10%)
May 21, 2002
4.443
4.451
4.301
4.399
1,295,327
-0.04(-0.82%)
May 20, 2002
4.544
4.569
4.431
4.435
609,130
-0.11(-2.41%)
May 17, 2002
4.504
4.544
4.423
4.544
587,393
+0.01(+0.22%)
May 16, 2002
4.534
4.591
4.463
4.534
728,189
+0.00(+0.04%)
May 15, 2002
4.573
4.603
4.510
4.532
695,089
-0.04(-0.89%)
May 14, 2002
4.405
4.577
4.405
4.573
903,073
+0.12(+2.68%)
May 13, 2002
4.413
4.453
4.322
4.453
616,540
+0.07(+1.62%)
May 10, 2002
4.443
4.463
4.352
4.382
458,947
-0.03(-0.69%)
May 09, 2002
4.563
4.595
4.411
4.413
656,062
-0.16(-3.45%)
May 08, 2002
4.514
4.571
4.433
4.571
840,332
+0.05(+1.16%)
May 07, 2002
4.524
4.567
4.425
4.518
970,260
+0.00(+0.04%)
May 06, 2002
4.559
4.575
4.453
4.516
813,161
-0.04(-0.93%)
May 03, 2002
4.575
4.684
4.522
4.559
1,246,419
-0.05(-1.10%)
May 02, 2002
4.409
4.682
4.320
4.609
1,042,881
+0.20(+4.64%)
May 01, 2002
4.425
4.451
4.352
4.405
546,883
-0.02(-0.46%)
Apr 30, 2002
4.229
4.443
4.229
4.425
955,933
+0.18(+4.34%)
Apr 29, 2002
4.182
4.249
4.150
4.241
413,497
+0.01(+0.24%)
Apr 26, 2002
4.299
4.299
4.200
4.231
485,130
-0.12(-2.75%)
Apr 25, 2002
4.251
4.358
4.241
4.350
339,887
+0.05(+1.27%)
Apr 24, 2002
4.348
4.399
4.291
4.295
627,408
-0.06(-1.35%)
Apr 23, 2002
4.312
4.380
4.312
4.354
3,853,377
+0.03(+0.66%)
Apr 22, 2002
4.299
4.362
4.299
4.326
455,488
-0.02(-0.56%)
Apr 19, 2002
4.360
4.362
4.334
4.350
370,023
-0.02(-0.46%)
Apr 18, 2002
4.350
4.382
4.328
4.370
661,496
-0.03(-0.64%)
Apr 17, 2002
4.322
4.427
4.322
4.399
542,436
+0.03(+0.65%)
Apr 16, 2002
4.241
4.372
4.241
4.370
861,575
+0.14(+3.20%)
Apr 15, 2002
4.200
4.251
4.180
4.235
976,188
-0.02(-0.38%)
Apr 12, 2002
4.170
4.251
4.105
4.251
757,336
+0.09(+2.14%)
Apr 11, 2002
4.235
4.249
4.154
4.162
630,372
-0.09(-2.00%)
Apr 10, 2002
4.227
4.281
4.210
4.247
855,153
+0.03(+0.77%)
Apr 09, 2002
4.287
4.312
4.190
4.214
819,089
-0.12(-2.85%)
Apr 08, 2002
4.190
4.338
4.180
4.338
3,211,147
+0.12(+2.93%)
Apr 05, 2002
4.251
4.269
4.214
4.214
507,361
-0.03(-0.72%)
Apr 04, 2002
4.180
4.249
4.180
4.245
702,500
+0.07(+1.65%)
Apr 03, 2002
4.241
4.249
4.139
4.176
494,022
-0.07(-1.57%)
Apr 02, 2002
4.245
4.265
4.190
4.243
489,082
+0.02(+0.43%)
Apr 01, 2002
4.200
4.249
4.170
4.224
993,479
+0.00(+0.10%)
Mar 29, 2002
4.170
4.220
4.162
4.220
55,676,360
+0.00(+0.00%)
Mar 28, 2002
4.170
4.220
4.162
4.220
596,285
+0.04(+0.92%)
Mar 27, 2002
4.119
4.192
4.119
4.182
462,899
+0.05(+1.27%)
Mar 26, 2002
4.038
4.129
4.038
4.129
483,648
+0.06(+1.39%)
Mar 25, 2002
4.109
4.139
4.054
4.073
428,811
-0.02(-0.54%)
Mar 22, 2002
4.170
4.170
4.081
4.095
641,241
-0.14(-3.30%)
Mar 21, 2002
4.008
4.235
4.008
4.235
832,922
+0.20(+4.97%)
Mar 20, 2002
4.048
4.109
3.990
4.034
300,365
-0.04(-0.94%)
Mar 19, 2002
4.099
4.099
3.996
4.073
437,704
+0.01(+0.15%)
Mar 18, 2002
4.008
4.069
3.978
4.067
250,469
+0.05(+1.21%)
Mar 15, 2002
3.988
4.077
3.947
4.018
811,679
-0.02(-0.55%)
Mar 14, 2002
4.008
4.052
3.988
4.040
377,927
+0.03(+0.76%)
Mar 13, 2002
4.032
4.048
3.957
4.010
490,070
-0.02(-0.55%)
Mar 12, 2002
4.046
4.067
3.998
4.032
732,635
+0.01(+0.30%)
Mar 11, 2002
3.927
4.026
3.927
4.020
542,436
+0.10(+2.48%)
Mar 08, 2002
4.046
4.048
3.868
3.923
912,459
-0.11(-2.71%)
Mar 07, 2002
4.036
4.046
3.917
4.032
822,547
+0.04(+1.12%)
Mar 06, 2002
3.931
3.988
3.876
3.988
595,791
+0.06(+1.49%)
Mar 05, 2002
3.876
3.976
3.876
3.929
526,628
+0.07(+1.89%)
Mar 04, 2002
3.775
3.876
3.775
3.856
966,802
+0.08(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.