Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
48.67
48.67
48.13
48.26
1,013,780
+1.88(+4.05%)
May 29, 2008
46.22
46.71
45.98
46.39
554,840
+0.71(+1.55%)
May 28, 2008
45.26
45.75
45.18
45.68
805,840
-0.32(-0.69%)
May 27, 2008
46.17
46.19
45.61
45.99
337,759
-0.03(-0.06%)
May 26, 2008
46.22
46.44
45.84
46.02
0
+0.00(+0.00%)
May 23, 2008
46.22
46.44
45.84
46.02
716,463
-0.50(-1.07%)
May 22, 2008
46.17
46.76
46.17
46.52
428,679
+0.90(+1.97%)
May 21, 2008
46.39
46.71
45.45
45.62
1,265,155
-1.06(-2.28%)
May 20, 2008
47.09
47.36
46.56
46.68
877,880
-0.92(-1.93%)
May 19, 2008
47.32
47.99
47.32
47.60
704,252
+0.19(+0.40%)
May 16, 2008
47.18
47.62
46.86
47.41
635,111
-0.99(-2.04%)
May 15, 2008
47.84
48.42
47.42
48.40
1,459,041
+0.57(+1.20%)
May 14, 2008
46.07
48.66
45.89
47.82
3,069,119
+3.71(+8.40%)
May 13, 2008
44.16
44.38
43.91
44.12
709,970
+0.73(+1.68%)
May 12, 2008
42.73
43.48
42.73
43.39
653,654
+0.54(+1.25%)
May 09, 2008
43.35
43.35
42.67
42.85
365,460
-0.82(-1.89%)
May 08, 2008
43.85
44.07
43.62
43.68
485,593
-0.59(-1.34%)
May 07, 2008
45.29
45.31
44.15
44.27
1,110,494
-1.03(-2.28%)
May 06, 2008
45.26
45.32
44.69
45.30
662,010
+0.47(+1.05%)
May 05, 2008
45.15
45.59
44.76
44.83
604,914
-0.75(-1.64%)
May 02, 2008
45.92
45.92
45.27
45.58
772,547
+0.95(+2.12%)
May 01, 2008
44.08
44.72
43.98
44.63
683,671
+0.78(+1.77%)
Apr 30, 2008
44.06
44.43
43.70
43.86
701,905
-0.14(-0.33%)
Apr 29, 2008
43.60
44.08
43.60
44.00
713,895
+0.02(+0.04%)
Apr 28, 2008
43.90
44.25
43.68
43.98
717,638
+0.28(+0.64%)
Apr 25, 2008
43.42
44.02
42.97
43.70
980,180
+1.54(+3.66%)
Apr 24, 2008
41.71
42.40
41.49
42.16
642,441
+0.35(+0.85%)
Apr 23, 2008
41.87
42.06
41.36
41.81
477,311
+0.59(+1.44%)
Apr 22, 2008
41.48
41.97
41.07
41.21
765,563
-1.27(-3.00%)
Apr 21, 2008
42.20
42.63
42.04
42.49
998,234
+0.75(+1.79%)
Apr 18, 2008
41.18
41.91
41.05
41.74
1,061,060
+1.14(+2.81%)
Apr 17, 2008
40.24
40.70
40.13
40.60
994,593
+0.53(+1.31%)
Apr 16, 2008
39.37
40.18
39.37
40.07
1,490,087
+1.95(+5.13%)
Apr 15, 2008
38.55
38.58
37.85
38.12
738,396
-0.06(-0.15%)
Apr 14, 2008
38.43
38.77
38.16
38.18
695,321
-0.86(-2.21%)
Apr 11, 2008
39.00
39.39
38.79
39.04
813,052
-0.14(-0.37%)
Apr 10, 2008
39.16
39.55
39.07
39.18
616,979
+0.57(+1.46%)
Apr 09, 2008
38.92
39.13
38.61
38.62
591,715
-0.23(-0.59%)
Apr 08, 2008
39.64
39.65
38.46
38.85
2,364,187
-1.83(-4.50%)
Apr 07, 2008
41.16
41.16
40.51
40.68
728,841
+0.55(+1.36%)
Apr 04, 2008
40.28
40.37
39.81
40.13
410,891
-0.20(-0.50%)
Apr 03, 2008
40.53
40.54
39.96
40.33
537,171
+0.13(+0.33%)
Apr 02, 2008
40.13
40.57
40.05
40.20
590,197
+0.23(+0.57%)
Apr 01, 2008
39.34
40.21
39.18
39.97
1,328,207
+1.59(+4.14%)
Mar 31, 2008
38.64
38.64
38.23
38.38
1,213,471
-0.55(-1.40%)
Mar 28, 2008
39.27
39.43
38.82
38.92
612,657
-0.19(-0.49%)
Mar 27, 2008
39.87
39.87
39.12
39.12
832,746
-1.00(-2.48%)
Mar 26, 2008
41.18
41.18
39.75
40.11
1,120,962
-0.77(-1.87%)
Mar 25, 2008
40.88
41.01
40.13
40.88
624,674
+0.81(+2.03%)
Mar 24, 2008
40.10
40.36
39.73
40.06
998,742
-0.07(-0.17%)
Mar 21, 2008
39.37
40.28
38.98
40.13
889,328
+0.00(+0.00%)
Mar 20, 2008
39.37
40.28
38.98
40.13
889,328
+0.82(+2.10%)
Mar 19, 2008
40.70
40.90
39.22
39.31
1,174,224
-0.78(-1.94%)
Mar 18, 2008
39.50
40.08
39.37
40.08
1,122,844
+0.93(+2.37%)
Mar 17, 2008
39.27
39.50
38.55
39.15
1,978,742
-0.94(-2.34%)
Mar 14, 2008
40.95
41.84
39.85
40.09
1,886,547
-1.39(-3.35%)
Mar 13, 2008
40.96
41.65
40.32
41.48
1,420,461
-0.05(-0.12%)
Mar 12, 2008
42.08
42.23
41.45
41.53
1,708,418
-1.41(-3.28%)
Mar 11, 2008
42.32
42.94
41.91
42.94
1,761,546
+1.93(+4.72%)
Mar 10, 2008
41.39
41.76
41.00
41.00
1,656,164
-1.45(-3.41%)
Mar 07, 2008
43.07
43.15
42.36
42.45
1,042,550
-1.30(-2.98%)
Mar 06, 2008
44.80
45.16
43.66
43.75
1,283,269
-1.05(-2.35%)
Mar 05, 2008
45.07
45.48
44.57
44.81
937,805
+0.09(+0.19%)
Mar 04, 2008
44.08
44.89
44.08
44.72
1,227,011
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.