Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
12.75
12.85
12.63
12.79
1,262,576
+0.20(+1.61%)
May 30, 2012
12.75
12.75
12.53
12.59
1,682,115
-0.50(-3.84%)
May 29, 2012
12.97
13.11
12.95
13.09
1,029,030
+0.24(+1.88%)
May 25, 2012
12.85
12.92
12.79
12.85
1,847,494
-0.44(-3.34%)
May 24, 2012
13.42
13.44
13.18
13.29
2,829,593
-0.07(-0.51%)
May 23, 2012
13.34
13.38
13.08
13.36
1,365,867
-0.16(-1.21%)
May 22, 2012
13.53
13.67
13.46
13.52
1,048,715
-0.13(-0.92%)
May 21, 2012
13.46
13.66
13.36
13.65
1,262,476
+0.35(+2.61%)
May 18, 2012
13.50
13.57
13.25
13.30
1,471,458
-0.45(-3.30%)
May 17, 2012
13.77
13.87
13.65
13.76
3,472,703
+0.46(+3.49%)
May 16, 2012
13.44
13.53
13.26
13.29
2,052,891
-0.14(-1.08%)
May 15, 2012
13.59
13.66
13.40
13.44
1,283,421
-0.28(-2.04%)
May 14, 2012
13.83
13.85
13.70
13.72
1,484,066
+0.02(+0.14%)
May 11, 2012
13.67
13.77
13.49
13.70
4,010,755
-1.16(-7.80%)
May 10, 2012
15.01
15.21
14.80
14.86
2,982,843
+0.14(+0.98%)
May 09, 2012
14.74
14.81
14.55
14.71
4,014,289
+0.20(+1.40%)
May 08, 2012
14.62
14.63
14.34
14.51
2,010,215
-0.28(-1.89%)
May 07, 2012
14.77
14.86
14.63
14.79
1,834,125
-0.01(-0.06%)
May 04, 2012
14.88
14.92
14.63
14.80
2,372,297
-0.19(-1.29%)
May 03, 2012
15.21
15.21
14.92
14.99
1,780,509
-0.20(-1.34%)
May 02, 2012
15.27
15.27
15.08
15.19
1,719,528
-0.25(-1.63%)
May 01, 2012
15.31
15.52
15.24
15.45
3,339,498
-0.21(-1.36%)
Apr 30, 2012
15.74
15.74
15.56
15.66
1,219,816
-0.11(-0.67%)
Apr 27, 2012
15.78
15.83
15.62
15.76
722,599
-0.17(-1.09%)
Apr 26, 2012
15.78
16.04
15.75
15.94
1,047,861
+0.08(+0.49%)
Apr 25, 2012
15.82
15.90
15.71
15.86
1,706,022
-0.19(-1.20%)
Apr 24, 2012
15.89
16.09
15.87
16.05
2,456,459
+0.11(+0.67%)
Apr 23, 2012
15.87
16.00
15.73
15.95
1,547,441
-0.31(-1.90%)
Apr 20, 2012
16.18
16.30
16.03
16.26
1,715,032
+0.13(+0.78%)
Apr 19, 2012
16.29
16.37
16.08
16.13
2,383,063
-0.18(-1.12%)
Apr 18, 2012
16.42
16.48
16.04
16.32
5,219,387
-0.59(-3.49%)
Apr 17, 2012
16.90
16.99
16.87
16.90
2,592,765
-0.01(-0.06%)
Apr 16, 2012
17.21
17.27
16.83
16.91
3,220,084
+0.14(+0.86%)
Apr 13, 2012
17.41
17.45
16.73
16.77
3,733,890
-1.32(-7.31%)
Apr 12, 2012
18.08
18.23
18.03
18.09
2,768,726
-0.02(-0.11%)
Apr 11, 2012
18.06
18.12
17.93
18.11
1,962,732
+0.49(+2.80%)
Apr 10, 2012
17.86
18.13
17.45
17.62
5,053,893
-1.80(-9.25%)
Apr 09, 2012
19.32
19.47
19.27
19.42
1,154,910
+0.09(+0.45%)
Apr 05, 2012
19.27
19.52
19.25
19.33
618,303
+0.28(+1.47%)
Apr 04, 2012
19.20
19.23
18.95
19.05
1,214,217
-0.75(-3.81%)
Apr 03, 2012
20.03
20.05
19.69
19.80
951,200
-0.30(-1.49%)
Apr 02, 2012
19.86
20.12
19.85
20.10
682,969
+0.04(+0.19%)
Mar 30, 2012
20.18
20.19
19.94
20.06
705,008
-0.15(-0.76%)
Mar 29, 2012
20.24
20.32
20.08
20.22
1,921,897
-0.19(-0.95%)
Mar 28, 2012
20.59
20.63
20.30
20.41
1,233,098
+0.35(+1.73%)
Mar 27, 2012
20.02
20.38
19.98
20.06
726,047
+0.16(+0.83%)
Mar 26, 2012
19.81
19.91
19.73
19.90
781,315
+0.27(+1.38%)
Mar 23, 2012
19.47
19.64
19.33
19.63
1,071,432
-0.22(-1.12%)
Mar 22, 2012
19.97
19.97
19.79
19.85
959,712
-0.16(-0.82%)
Mar 21, 2012
20.00
20.11
19.86
20.02
1,595,811
-0.64(-3.09%)
Mar 20, 2012
20.69
20.71
20.48
20.65
999,428
-0.26(-1.25%)
Mar 19, 2012
20.88
20.96
20.75
20.91
1,273,857
-0.15(-0.73%)
Mar 16, 2012
21.23
21.30
21.02
21.07
1,993,712
+0.06(+0.28%)
Mar 15, 2012
20.94
21.09
20.87
21.01
1,151,894
+0.15(+0.74%)
Mar 14, 2012
20.85
20.99
20.70
20.86
1,381,355
+0.43(+2.13%)
Mar 13, 2012
20.15
20.43
20.13
20.42
2,161,988
+0.28(+1.39%)
Mar 12, 2012
20.22
20.30
20.07
20.14
658,362
-0.40(-1.93%)
Mar 09, 2012
20.34
20.73
20.24
20.54
2,905,775
+0.81(+4.11%)
Mar 08, 2012
19.74
19.77
19.63
19.73
3,961,638
+0.00(+0.00%)
Mar 07, 2012
19.70
19.77
19.54
19.73
658,205
+0.06(+0.29%)
Mar 06, 2012
19.66
19.73
19.53
19.67
1,335,186
-0.36(-1.79%)
Mar 05, 2012
19.99
20.11
19.94
20.02
1,344,196
-0.62(-2.99%)
Mar 02, 2012
20.71
20.72
20.55
20.64
982,254
-0.19(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.