Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
29.85
30.04
29.73
29.87
760,825
-0.25(-0.83%)
May 28, 2015
29.96
30.21
29.90
30.12
1,788,325
-0.06(-0.19%)
May 27, 2015
30.23
30.28
29.97
30.18
1,046,947
-0.38(-1.23%)
May 26, 2015
30.79
30.80
30.38
30.55
1,284,080
-0.09(-0.28%)
May 22, 2015
30.61
30.64
30.64
30.64
1,092,575
-0.09(-0.28%)
May 21, 2015
30.76
30.78
30.59
30.73
1,016,627
-0.35(-1.12%)
May 20, 2015
31.29
31.32
31.02
31.08
973,610
-0.43(-1.35%)
May 19, 2015
31.83
31.83
31.46
31.50
1,650,439
+0.15(+0.49%)
May 18, 2015
31.47
31.54
31.30
31.35
669,726
-0.28(-0.89%)
May 15, 2015
31.47
31.66
31.34
31.63
1,655,135
+0.53(+1.71%)
May 14, 2015
30.91
31.11
30.83
31.09
2,299,198
+0.18(+0.59%)
May 13, 2015
31.33
31.35
30.77
30.91
3,862,552
+0.47(+1.55%)
May 12, 2015
30.64
30.68
30.40
30.44
3,102,975
+0.65(+2.17%)
May 11, 2015
30.07
30.13
29.77
29.79
921,737
+0.19(+0.65%)
May 08, 2015
29.47
29.69
29.43
29.60
992,244
+0.33(+1.12%)
May 07, 2015
29.09
29.31
29.04
29.27
1,033,772
+0.33(+1.13%)
May 06, 2015
29.24
29.31
28.76
28.94
2,047,205
-0.36(-1.22%)
May 05, 2015
29.86
30.00
29.29
29.30
1,711,823
-0.79(-2.63%)
May 04, 2015
29.86
30.16
29.85
30.09
1,266,029
+0.23(+0.78%)
May 01, 2015
29.28
30.04
29.27
29.86
1,414,580
+0.66(+2.25%)
Apr 30, 2015
29.27
29.34
28.77
29.20
1,315,840
-0.45(-1.53%)
Apr 29, 2015
29.69
29.87
29.40
29.66
1,127,677
-0.30(-1.00%)
Apr 28, 2015
29.83
30.03
29.75
29.95
991,082
-0.17(-0.58%)
Apr 27, 2015
30.26
30.32
30.07
30.13
1,524,484
-0.14(-0.48%)
Apr 24, 2015
30.38
30.46
30.12
30.27
3,407,492
+0.60(+2.02%)
Apr 23, 2015
29.20
29.94
29.14
29.67
4,292,658
-1.57(-5.04%)
Apr 22, 2015
31.01
31.49
30.89
31.25
3,907,208
+1.42(+4.76%)
Apr 21, 2015
29.87
29.90
29.67
29.83
1,933,371
+0.50(+1.71%)
Apr 20, 2015
29.42
29.47
29.22
29.33
1,079,437
+0.34(+1.17%)
Apr 17, 2015
28.76
29.14
28.69
28.99
3,659,969
-1.03(-3.44%)
Apr 16, 2015
29.85
30.12
29.78
30.02
2,613,301
-0.65(-2.11%)
Apr 15, 2015
30.55
30.69
30.32
30.67
4,540,222
+0.60(+1.99%)
Apr 14, 2015
30.22
30.28
29.80
30.07
2,813,027
+0.73(+2.50%)
Apr 13, 2015
29.42
29.61
29.28
29.34
1,444,336
-0.18(-0.62%)
Apr 10, 2015
29.51
29.65
29.39
29.52
2,270,103
+0.64(+2.21%)
Apr 09, 2015
28.73
28.99
28.52
28.88
1,716,511
+0.37(+1.29%)
Apr 08, 2015
28.39
28.58
28.33
28.52
1,418,520
+0.53(+1.90%)
Apr 07, 2015
28.29
28.29
27.94
27.98
1,634,351
-0.37(-1.29%)
Apr 06, 2015
28.24
28.57
28.12
28.35
2,539,008
+1.45(+5.39%)
Apr 02, 2015
26.96
26.90
26.90
26.90
1,719,920
+0.57(+2.16%)
Apr 01, 2015
26.53
26.54
26.08
26.33
1,986,688
+0.46(+1.79%)
Mar 31, 2015
25.79
25.92
25.69
25.87
1,812,956
-0.30(-1.14%)
Mar 30, 2015
26.14
26.22
26.10
26.17
1,417,049
+0.30(+1.16%)
Mar 27, 2015
25.75
25.92
25.75
25.87
868,814
+0.23(+0.90%)
Mar 26, 2015
25.47
25.72
25.44
25.64
1,169,691
-0.14(-0.56%)
Mar 25, 2015
26.49
26.53
25.73
25.78
2,750,447
-0.85(-3.19%)
Mar 24, 2015
26.74
26.80
26.58
26.63
977,074
-0.20(-0.76%)
Mar 23, 2015
26.93
27.02
26.82
26.83
1,297,559
-0.13(-0.47%)
Mar 20, 2015
27.00
27.14
26.80
26.96
1,506,505
+0.06(+0.22%)
Mar 19, 2015
27.05
27.09
26.77
26.90
1,091,774
-0.25(-0.93%)
Mar 18, 2015
27.00
27.34
26.79
27.15
2,530,491
+1.31(+5.08%)
Mar 17, 2015
26.23
26.25
25.64
25.84
1,925,598
+0.90(+3.60%)
Mar 16, 2015
24.85
25.00
24.81
24.94
2,462,541
-0.71(-2.79%)
Mar 13, 2015
25.72
25.72
25.51
25.66
1,564,269
-0.55(-2.10%)
Mar 12, 2015
26.10
26.22
26.10
26.21
1,232,033
+0.28(+1.08%)
Mar 11, 2015
25.89
25.98
25.83
25.93
1,572,651
+0.26(+1.02%)
Mar 10, 2015
25.73
25.80
25.63
25.67
1,594,209
-0.68(-2.57%)
Mar 09, 2015
26.23
26.38
26.17
26.34
1,046,805
-0.23(-0.87%)
Mar 06, 2015
26.80
26.84
26.55
26.57
1,471,868
-0.53(-1.96%)
Mar 05, 2015
27.03
27.18
26.98
27.11
1,259,952
+0.16(+0.61%)
Mar 04, 2015
26.86
26.97
26.68
26.94
1,039,330
+0.06(+0.22%)
Mar 03, 2015
27.01
27.04
26.79
26.88
1,281,820
-0.27(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.