Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
128.15
-0.49 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.670
4.744
4.670
4.686
482,019
+0.11(+2.49%)
May 28, 2002
4.686
4.686
4.521
4.572
190,220
-0.10(-2.21%)
May 27, 2002
4.688
4.716
4.654
4.675
266,309
+0.00(+0.00%)
May 24, 2002
4.688
4.716
4.654
4.675
1,864,163
-0.01(-0.26%)
May 23, 2002
4.588
4.696
4.588
4.688
230,927
+0.13(+2.81%)
May 22, 2002
4.600
4.626
4.542
4.560
315,385
-0.01(-0.31%)
May 21, 2002
4.665
4.710
4.574
4.574
497,237
-0.13(-2.68%)
May 20, 2002
4.819
4.819
4.696
4.700
344,299
-0.12(-2.44%)
May 17, 2002
4.831
4.905
4.784
4.817
299,787
+0.01(+0.11%)
May 16, 2002
4.880
4.887
4.766
4.812
227,123
-0.05(-1.01%)
May 15, 2002
4.863
4.907
4.810
4.861
483,160
-0.05(-0.93%)
May 14, 2002
4.984
4.984
4.880
4.907
468,703
-0.03(-0.67%)
May 13, 2002
4.836
4.959
4.819
4.940
314,244
+0.12(+2.55%)
May 10, 2002
4.908
4.908
4.731
4.817
458,431
-0.11(-2.17%)
May 09, 2002
5.022
5.029
4.922
4.924
76,088
-0.10(-1.92%)
May 08, 2002
5.091
5.099
4.950
5.020
378,539
+0.01(+0.17%)
May 07, 2002
5.117
5.124
4.994
5.012
355,712
-0.09(-1.72%)
May 06, 2002
5.212
5.276
5.085
5.099
186,035
-0.13(-2.55%)
May 03, 2002
5.159
5.310
5.148
5.233
480,117
+0.06(+1.08%)
May 02, 2002
5.148
5.201
5.147
5.176
301,309
+0.04(+0.72%)
May 01, 2002
5.199
5.213
5.108
5.140
527,672
-0.06(-1.21%)
Apr 30, 2002
4.975
5.231
4.975
5.203
442,833
+0.23(+4.58%)
Apr 29, 2002
5.064
5.064
4.915
4.975
415,442
-0.07(-1.32%)
Apr 26, 2002
5.091
5.099
5.040
5.042
335,929
-0.09(-1.74%)
Apr 25, 2002
5.126
5.148
5.075
5.131
312,722
-0.03(-0.61%)
Apr 24, 2002
5.178
5.248
5.134
5.162
330,603
-0.02(-0.30%)
Apr 23, 2002
5.169
5.222
5.106
5.178
305,114
-0.02(-0.44%)
Apr 22, 2002
5.243
5.243
5.143
5.201
272,396
-0.05(-0.97%)
Apr 19, 2002
5.248
5.257
5.192
5.252
291,418
+0.03(+0.54%)
Apr 18, 2002
5.240
5.248
5.143
5.224
215,710
-0.01(-0.27%)
Apr 17, 2002
5.213
5.257
5.208
5.238
220,656
+0.05(+0.95%)
Apr 16, 2002
5.185
5.224
5.178
5.189
359,136
+0.05(+0.92%)
Apr 15, 2002
5.117
5.155
5.068
5.141
386,148
+0.04(+0.72%)
Apr 12, 2002
5.117
5.124
5.082
5.105
393,376
-0.01(-0.24%)
Apr 11, 2002
5.136
5.187
5.108
5.117
235,873
-0.04(-0.85%)
Apr 10, 2002
5.099
5.182
5.099
5.161
313,103
+0.04(+0.79%)
Apr 09, 2002
5.085
5.168
5.073
5.120
376,256
+0.03(+0.65%)
Apr 08, 2002
5.056
5.092
4.999
5.087
319,951
+0.02(+0.45%)
Apr 05, 2002
5.073
5.092
5.029
5.064
204,677
+0.01(+0.28%)
Apr 04, 2002
4.891
5.054
4.891
5.050
265,928
+0.19(+4.01%)
Apr 03, 2002
5.020
5.020
4.840
4.856
583,977
-0.17(-3.35%)
Apr 02, 2002
5.020
5.064
5.001
5.024
446,257
-0.01(-0.14%)
Apr 01, 2002
4.994
5.054
4.915
5.031
627,728
-0.00(-0.03%)
Mar 29, 2002
4.889
5.049
4.880
5.033
420,768
+0.00(+0.00%)
Mar 28, 2002
4.889
5.049
4.880
5.033
420,768
+0.12(+2.46%)
Mar 27, 2002
4.943
4.950
4.907
4.912
192,883
+0.01(+0.25%)
Mar 26, 2002
4.766
4.956
4.766
4.900
411,637
+0.12(+2.53%)
Mar 25, 2002
4.852
4.852
4.765
4.779
283,428
-0.11(-2.33%)
Mar 22, 2002
4.854
4.959
4.845
4.893
440,931
+0.04(+0.79%)
Mar 21, 2002
4.749
4.889
4.726
4.854
676,044
+0.09(+1.99%)
Mar 20, 2002
4.815
4.817
4.758
4.759
666,533
-0.06(-1.16%)
Mar 19, 2002
4.766
4.863
4.740
4.815
378,539
+0.02(+0.48%)
Mar 18, 2002
4.826
4.826
4.714
4.793
420,007
-0.03(-0.69%)
Mar 15, 2002
4.784
4.826
4.735
4.826
495,334
+0.05(+1.14%)
Mar 14, 2002
4.731
4.793
4.731
4.772
454,247
+0.04(+0.93%)
Mar 13, 2002
4.723
4.751
4.682
4.728
550,118
-0.00(-0.04%)
Mar 12, 2002
4.749
4.749
4.696
4.730
527,291
-0.01(-0.19%)
Mar 11, 2002
4.766
4.779
4.696
4.738
564,194
-0.00(-0.04%)
Mar 08, 2002
4.775
4.791
4.679
4.740
981,539
+0.01(+0.18%)
Mar 07, 2002
4.742
4.766
4.689
4.731
694,305
+0.03(+0.60%)
Mar 06, 2002
4.710
4.780
4.688
4.703
640,283
+0.03(+0.60%)
Mar 05, 2002
4.684
4.731
4.667
4.675
404,789
-0.01(-0.19%)
Mar 04, 2002
4.644
4.737
4.644
4.684
653,598
+0.08(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.