Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
128.15
-0.49 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.852
3.878
3.848
3.874
1,338,393
+0.02(+0.59%)
May 29, 2003
3.838
3.871
3.829
3.852
1,480,297
+0.02(+0.55%)
May 28, 2003
3.838
3.855
3.820
3.831
5,957,713
-0.01(-0.18%)
May 27, 2003
3.929
4.022
3.803
3.838
5,005,849
-0.11(-2.71%)
May 23, 2003
3.925
3.945
3.881
3.945
540,987
+0.02(+0.49%)
May 22, 2003
3.885
3.946
3.869
3.925
675,283
+0.04(+0.90%)
May 21, 2003
3.990
3.990
3.776
3.890
3,121,141
-0.13(-3.35%)
May 20, 2003
3.960
4.043
3.959
4.025
441,312
+0.06(+1.50%)
May 19, 2003
3.995
4.074
3.964
3.966
550,879
-0.05(-1.18%)
May 16, 2003
4.141
4.144
4.013
4.013
824,416
-0.12(-2.97%)
May 15, 2003
4.144
4.160
4.106
4.136
472,508
-0.00(-0.09%)
May 14, 2003
4.086
4.143
4.083
4.139
351,908
+0.07(+1.81%)
May 13, 2003
4.092
4.109
4.039
4.065
356,854
-0.04(-0.94%)
May 12, 2003
4.022
4.104
4.020
4.104
373,213
+0.06(+1.52%)
May 09, 2003
3.973
4.083
3.962
4.043
717,512
+0.11(+2.90%)
May 08, 2003
3.978
3.978
3.911
3.929
755,937
-0.07(-1.71%)
May 07, 2003
4.079
4.079
3.987
3.997
845,340
-0.09(-2.10%)
May 06, 2003
4.109
4.136
4.057
4.083
672,620
-0.05(-1.19%)
May 05, 2003
4.162
4.188
4.118
4.132
612,130
-0.03(-0.76%)
May 02, 2003
4.039
4.171
4.039
4.164
933,983
+0.28(+7.12%)
Apr 30, 2003
3.913
3.917
3.843
3.887
517,019
-0.03(-0.67%)
Apr 29, 2003
3.917
3.960
3.890
3.913
529,955
+0.01(+0.36%)
Apr 28, 2003
3.803
3.918
3.803
3.899
495,334
+0.10(+2.53%)
Apr 25, 2003
3.817
3.841
3.776
3.803
322,233
-0.03(-0.69%)
Apr 24, 2003
3.845
3.883
3.803
3.829
310,440
-0.05(-1.31%)
Apr 23, 2003
3.890
3.925
3.855
3.880
434,844
-0.02(-0.54%)
Apr 22, 2003
3.717
3.931
3.717
3.901
767,730
+0.18(+4.95%)
Apr 21, 2003
3.669
3.720
3.657
3.717
538,324
+0.06(+1.78%)
Apr 17, 2003
3.620
3.652
3.598
3.652
819,470
+0.03(+0.87%)
Apr 16, 2003
3.654
3.706
3.591
3.620
379,680
-0.05(-1.38%)
Apr 15, 2003
3.647
3.690
3.610
3.671
410,496
+0.02(+0.67%)
Apr 14, 2003
3.596
3.647
3.570
3.647
614,032
+0.05(+1.41%)
Apr 11, 2003
3.641
3.685
3.531
3.596
566,096
-0.04(-1.20%)
Apr 10, 2003
3.654
3.654
3.589
3.640
401,365
-0.02(-0.43%)
Apr 09, 2003
3.671
3.724
3.638
3.655
556,966
-0.03(-0.71%)
Apr 08, 2003
3.680
3.727
3.641
3.682
333,266
-0.01(-0.28%)
Apr 07, 2003
3.724
3.829
3.662
3.692
493,052
+0.02(+0.48%)
Apr 04, 2003
3.659
3.704
3.638
3.675
681,370
+0.04(+0.96%)
Apr 03, 2003
3.570
3.655
3.540
3.640
898,222
+0.06(+1.57%)
Apr 02, 2003
3.610
3.641
3.580
3.584
489,247
+0.04(+1.14%)
Apr 01, 2003
3.480
3.554
3.377
3.543
872,732
+0.06(+1.86%)
Mar 31, 2003
3.410
3.513
3.393
3.478
902,407
+0.04(+1.07%)
Mar 28, 2003
3.433
3.496
3.405
3.442
638,000
+0.01(+0.26%)
Mar 27, 2003
3.422
3.470
3.377
3.433
326,799
-0.01(-0.25%)
Mar 26, 2003
3.412
3.487
3.391
3.442
377,778
+0.00(+0.10%)
Mar 25, 2003
3.480
3.480
3.400
3.438
681,370
-0.04(-1.16%)
Mar 24, 2003
3.536
3.536
3.403
3.478
644,467
-0.08(-2.36%)
Mar 21, 2003
3.442
3.563
3.428
3.563
647,891
+0.16(+4.58%)
Mar 20, 2003
3.408
3.429
3.329
3.407
548,977
-0.03(-0.82%)
Mar 19, 2003
3.417
3.454
3.373
3.435
351,147
+0.03(+0.77%)
Mar 18, 2003
3.426
3.487
3.380
3.408
659,685
-0.04(-1.02%)
Mar 17, 2003
3.379
3.449
3.336
3.443
740,339
+0.07(+2.08%)
Mar 14, 2003
3.321
3.393
3.294
3.373
839,634
+0.03(+0.79%)
Mar 13, 2003
3.252
3.356
3.238
3.347
552,781
+0.11(+3.47%)
Mar 12, 2003
3.217
3.251
3.202
3.235
1,027,572
+0.01(+0.33%)
Mar 11, 2003
3.198
3.244
3.193
3.224
1,318,990
+0.03(+0.82%)
Mar 10, 2003
3.384
3.384
3.182
3.198
787,894
-0.19(-5.68%)
Mar 07, 2003
3.343
3.417
3.338
3.391
501,421
+0.05(+1.42%)
Mar 06, 2003
3.408
3.408
3.329
3.343
655,881
-0.09(-2.55%)
Mar 05, 2003
3.403
3.461
3.356
3.431
878,439
-0.01(-0.26%)
Mar 04, 2003
3.433
3.452
3.382
3.440
1,230,728
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.