Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
19.82
19.91
19.73
19.78
9,326,132
-0.03(-0.16%)
May 23, 2011
19.73
19.90
19.61
19.81
7,434,374
-0.07(-0.35%)
May 20, 2011
19.95
20.01
19.84
19.88
7,527,608
-0.07(-0.37%)
May 19, 2011
19.86
19.95
19.74
19.95
10,390,229
+0.17(+0.84%)
May 18, 2011
19.67
19.81
19.56
19.79
15,674,474
+0.14(+0.70%)
May 17, 2011
19.40
19.66
19.33
19.65
11,384,155
+0.20(+1.02%)
May 16, 2011
19.47
19.70
19.40
19.45
11,898,838
-0.07(-0.35%)
May 13, 2011
19.45
19.61
19.39
19.52
13,232,461
+0.20(+1.02%)
May 12, 2011
19.06
19.38
19.00
19.32
10,382,270
+0.27(+1.40%)
May 11, 2011
19.00
19.24
18.95
19.06
9,954,248
+0.02(+0.12%)
May 10, 2011
18.86
19.05
18.82
19.03
11,163,233
+0.25(+1.32%)
May 09, 2011
18.82
18.83
18.64
18.79
9,029,803
-0.07(-0.39%)
May 06, 2011
18.74
19.07
18.69
18.86
14,276,605
+0.23(+1.24%)
May 05, 2011
18.59
18.81
18.08
18.63
17,567,070
+0.05(+0.27%)
May 04, 2011
18.71
18.76
18.53
18.58
19,301,038
-0.10(-0.54%)
May 03, 2011
18.65
18.84
18.63
18.68
10,584,479
-0.04(-0.22%)
May 02, 2011
18.78
18.79
18.71
18.72
11,570,378
-0.05(-0.25%)
Apr 29, 2011
18.56
18.92
18.54
18.77
12,268,585
+0.17(+0.89%)
Apr 28, 2011
18.45
18.60
18.41
18.60
8,497,244
+0.13(+0.70%)
Apr 27, 2011
18.58
18.64
18.35
18.47
15,019,660
-0.08(-0.45%)
Apr 26, 2011
18.17
18.57
18.17
18.56
9,876,924
+0.43(+2.36%)
Apr 25, 2011
18.21
18.21
17.79
18.13
12,177,406
-0.06(-0.30%)
Apr 21, 2011
18.25
18.30
18.13
18.18
9,193,540
-0.02(-0.10%)
Apr 20, 2011
18.24
18.34
18.13
18.20
8,646,805
+0.10(+0.56%)
Apr 19, 2011
18.25
18.34
18.08
18.10
9,275,647
-0.08(-0.46%)
Apr 18, 2011
18.31
18.34
18.10
18.18
9,979,523
-0.24(-1.30%)
Apr 15, 2011
18.43
18.49
18.26
18.42
9,250,277
+0.01(+0.07%)
Apr 14, 2011
18.40
18.57
18.35
18.41
8,417,557
-0.10(-0.55%)
Apr 13, 2011
18.36
18.57
18.33
18.51
8,682,841
+0.18(+0.98%)
Apr 12, 2011
18.50
18.57
18.27
18.33
11,269,044
-0.21(-1.12%)
Apr 11, 2011
18.76
18.76
18.48
18.54
10,881,658
-0.08(-0.44%)
Apr 08, 2011
18.71
18.87
18.57
18.62
9,064,152
-0.06(-0.34%)
Apr 07, 2011
18.64
18.70
18.47
18.68
9,533,499
-0.02(-0.10%)
Apr 06, 2011
18.49
18.80
18.38
18.70
15,898,386
+0.23(+1.25%)
Apr 05, 2011
18.45
18.57
18.41
18.47
15,809,019
-0.04(-0.22%)
Apr 04, 2011
18.93
18.93
18.41
18.51
20,475,066
-0.37(-1.95%)
Apr 01, 2011
19.16
19.25
18.81
18.88
12,942,683
-0.24(-1.25%)
Mar 31, 2011
19.18
19.26
19.04
19.12
29,805,710
-0.08(-0.43%)
Mar 30, 2011
19.20
19.20
19.20
19.20
13,389,926
+0.13(+0.68%)
Mar 29, 2011
18.84
19.10
18.75
19.08
7,856,044
+0.23(+1.22%)
Mar 28, 2011
18.79
18.90
18.74
18.85
6,956,565
-0.01(-0.05%)
Mar 25, 2011
18.97
18.97
18.78
18.86
9,416,446
+0.13(+0.69%)
Mar 24, 2011
18.89
18.95
18.67
18.73
7,242,815
-0.10(-0.51%)
Mar 23, 2011
18.81
18.86
18.66
18.82
5,899,593
+0.00(+0.02%)
Mar 22, 2011
18.62
18.88
18.62
18.82
8,498,354
-0.38(-1.96%)
Mar 21, 2011
18.69
19.19
18.60
19.19
13,265,300
-0.06(-0.30%)
Mar 18, 2011
19.02
19.25
18.97
19.25
12,910,629
+0.47(+2.50%)
Mar 17, 2011
18.55
18.86
18.42
18.78
10,828,385
+0.53(+2.93%)
Mar 16, 2011
18.49
18.64
18.19
18.25
16,847,032
-0.19(-1.05%)
Mar 15, 2011
18.42
18.61
18.39
18.44
10,204,278
-0.17(-0.89%)
Mar 14, 2011
18.58
18.63
18.46
18.61
9,080,705
-0.01(-0.05%)
Mar 11, 2011
18.49
18.66
18.45
18.62
6,204,362
+0.05(+0.25%)
Mar 10, 2011
18.59
18.67
18.45
18.57
8,168,670
-0.15(-0.81%)
Mar 09, 2011
18.62
18.76
18.42
18.72
7,559,341
+0.07(+0.39%)
Mar 08, 2011
18.60
18.76
18.45
18.65
9,331,873
+0.20(+1.07%)
Mar 07, 2011
18.67
18.68
18.34
18.45
10,074,055
-0.14(-0.77%)
Mar 04, 2011
18.77
18.86
18.56
18.59
7,643,988
-0.19(-1.00%)
Mar 03, 2011
18.91
19.03
18.59
18.78
9,183,676
-0.06(-0.29%)
Mar 02, 2011
18.79
18.96
18.66
18.84
8,077,374
+0.20(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.