Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NovaGold Resources
(NY:
NG
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.230
8.370
8.190
8.370
304,950
+0.07(+0.84%)
May 29, 2008
8.400
8.410
8.200
8.300
590,559
-0.16(-1.89%)
May 28, 2008
8.110
8.480
7.980
8.460
462,931
+0.25(+3.05%)
May 27, 2008
8.750
8.770
8.150
8.210
718,286
-0.56(-6.39%)
May 26, 2008
8.780
8.870
8.650
8.770
0
+0.00(+0.00%)
May 23, 2008
8.780
8.870
8.650
8.770
381,714
+0.19(+2.21%)
May 22, 2008
8.860
8.950
8.510
8.580
821,890
-0.16(-1.83%)
May 21, 2008
8.340
8.890
8.340
8.740
1,152,068
+0.45(+5.43%)
May 20, 2008
8.190
8.370
8.160
8.290
524,522
+0.10(+1.22%)
May 19, 2008
8.190
8.200
8.060
8.190
347,294
+0.14(+1.74%)
May 16, 2008
7.900
8.100
7.900
8.050
580,883
+0.17(+2.16%)
May 15, 2008
7.650
7.890
7.650
7.880
472,124
+0.29(+3.82%)
May 14, 2008
7.650
7.690
7.500
7.590
455,257
-0.06(-0.78%)
May 13, 2008
7.860
7.930
7.550
7.650
629,388
-0.25(-3.16%)
May 12, 2008
7.850
7.970
7.770
7.900
463,150
+0.10(+1.28%)
May 09, 2008
7.710
7.800
7.460
7.800
306,183
+0.28(+3.72%)
May 08, 2008
7.350
7.550
7.350
7.520
392,203
+0.11(+1.49%)
May 07, 2008
7.550
7.600
7.250
7.410
475,875
-0.17(-2.24%)
May 06, 2008
7.500
7.650
7.360
7.580
528,188
+0.13(+1.74%)
May 05, 2008
7.420
7.740
7.400
7.450
544,399
+0.11(+1.50%)
May 02, 2008
7.300
7.610
7.300
7.340
470,845
+0.01(+0.14%)
May 01, 2008
7.390
7.700
6.990
7.330
1,533,791
-0.01(-0.14%)
Apr 30, 2008
6.890
7.500
6.890
7.340
711,166
+0.37(+5.31%)
Apr 29, 2008
7.000
7.050
6.910
6.970
431,308
-0.03(-0.43%)
Apr 28, 2008
7.080
7.250
6.760
7.000
669,200
+0.00(+0.00%)
Apr 25, 2008
6.850
7.120
6.850
7.000
762,593
+0.13(+1.89%)
Apr 24, 2008
6.950
6.950
6.770
6.870
1,079,717
-0.12(-1.72%)
Apr 23, 2008
7.200
7.200
6.910
6.990
1,009,337
-0.15(-2.10%)
Apr 22, 2008
7.110
7.210
7.010
7.140
1,101,019
-0.08(-1.11%)
Apr 21, 2008
7.400
7.480
7.100
7.220
754,853
-0.18(-2.43%)
Apr 18, 2008
7.470
7.500
7.330
7.400
629,122
-0.09(-1.20%)
Apr 17, 2008
7.670
7.790
7.400
7.490
735,584
-0.16(-2.09%)
Apr 16, 2008
7.650
7.750
7.500
7.650
993,615
+0.11(+1.46%)
Apr 15, 2008
7.940
7.950
7.510
7.540
1,382,261
-0.19(-2.46%)
Apr 14, 2008
7.930
7.930
7.600
7.730
619,865
+0.05(+0.65%)
Apr 11, 2008
7.770
7.850
7.600
7.680
480,758
-0.12(-1.54%)
Apr 10, 2008
7.800
8.010
7.650
7.800
480,931
-0.02(-0.26%)
Apr 09, 2008
7.850
7.940
7.700
7.820
446,255
-0.03(-0.38%)
Apr 08, 2008
7.850
7.980
7.730
7.850
491,604
+0.00(+0.00%)
Apr 07, 2008
8.360
8.370
7.850
7.850
911,220
-0.25(-3.09%)
Apr 04, 2008
7.890
8.150
7.800
8.100
613,147
+0.30(+3.85%)
Apr 03, 2008
7.720
8.000
7.640
7.800
560,900
+0.15(+1.96%)
Apr 02, 2008
7.650
7.850
7.510
7.650
992,075
+0.14(+1.86%)
Apr 01, 2008
7.690
7.700
7.390
7.510
985,513
-0.20(-2.59%)
Mar 31, 2008
8.060
8.400
7.600
7.710
787,338
-0.26(-3.26%)
Mar 28, 2008
8.020
8.120
7.900
7.970
858,280
-0.21(-2.57%)
Mar 27, 2008
8.600
8.600
7.910
8.180
730,548
-0.26(-3.08%)
Mar 26, 2008
8.490
8.550
8.350
8.440
1,067,641
+0.25(+3.05%)
Mar 25, 2008
7.910
8.400
7.610
8.190
2,885,517
+0.60(+7.91%)
Mar 24, 2008
7.480
7.850
7.370
7.590
1,180,143
+0.14(+1.83%)
Mar 21, 2008
7.500
7.650
7.250
7.453
2,629,122
+0.00(+0.00%)
Mar 20, 2008
7.500
7.650
7.250
7.453
2,629,022
-0.41(-5.17%)
Mar 19, 2008
8.460
8.460
7.690
7.860
4,218,741
-0.99(-11.19%)
Mar 18, 2008
9.500
9.540
8.760
8.850
1,585,251
-0.69(-7.23%)
Mar 17, 2008
9.690
9.700
9.280
9.540
1,121,406
-0.08(-0.83%)
Mar 14, 2008
10.10
10.10
9.610
9.620
957,550
-0.28(-2.83%)
Mar 13, 2008
9.750
10.01
9.750
9.900
1,522,636
+0.05(+0.51%)
Mar 12, 2008
10.35
10.40
9.790
9.850
1,274,962
-0.46(-4.46%)
Mar 11, 2008
10.40
10.43
10.09
10.31
1,347,197
+0.06(+0.59%)
Mar 10, 2008
10.10
10.50
10.00
10.25
1,285,243
+0.20(+1.99%)
Mar 07, 2008
10.44
10.44
9.380
10.05
4,967,669
-0.87(-7.97%)
Mar 06, 2008
11.15
11.52
10.75
10.92
1,200,822
-0.35(-3.06%)
Mar 05, 2008
11.28
11.55
10.80
11.27
2,128,229
+0.50(+4.60%)
Mar 04, 2008
11.50
11.50
10.40
10.77
1,657,591
-0.55(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.