Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Getty Realty Corp
(NY:
GTY
)
26.77
-0.03 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.333
8.425
8.042
8.425
241,124
+0.13(+1.62%)
May 28, 2009
8.402
8.444
8.019
8.291
299,638
-0.00(-0.06%)
May 27, 2009
8.476
8.504
8.236
8.296
289,006
-0.22(-2.60%)
May 26, 2009
8.139
8.541
7.973
8.518
347,842
+0.37(+4.59%)
May 22, 2009
8.254
8.398
8.028
8.143
232,577
-0.07(-0.90%)
May 21, 2009
8.046
8.268
7.869
8.217
277,229
+0.09(+1.08%)
May 20, 2009
8.134
8.249
7.982
8.130
414,450
+0.03(+0.40%)
May 19, 2009
8.130
8.308
7.852
8.097
296,559
-0.12(-1.41%)
May 18, 2009
7.829
8.259
7.682
8.213
380,394
+0.52(+6.79%)
May 15, 2009
7.876
7.986
7.580
7.691
345,686
-0.21(-2.69%)
May 14, 2009
7.658
8.051
7.557
7.903
447,978
+0.30(+4.01%)
May 13, 2009
7.852
7.919
7.594
7.598
328,680
-0.35(-4.36%)
May 12, 2009
7.949
8.236
7.820
7.945
323,614
+0.02(+0.29%)
May 11, 2009
8.342
8.370
7.885
7.922
352,341
-0.47(-5.56%)
May 08, 2009
7.889
8.458
7.737
8.388
381,000
+0.60(+7.71%)
May 07, 2009
8.310
8.407
7.695
7.788
293,587
-0.42(-5.17%)
May 06, 2009
8.642
8.753
7.876
8.213
491,394
-0.47(-5.38%)
May 05, 2009
9.187
9.187
8.587
8.679
297,414
-0.50(-5.44%)
May 04, 2009
8.836
9.183
8.832
9.178
314,357
+0.57(+6.66%)
May 01, 2009
9.086
9.086
8.513
8.605
421,120
-0.46(-5.05%)
Apr 30, 2009
9.210
9.284
8.901
9.063
309,837
-0.11(-1.21%)
Apr 29, 2009
9.137
9.284
8.864
9.174
338,520
+0.14(+1.59%)
Apr 28, 2009
8.744
9.238
8.744
9.030
236,455
+0.17(+1.88%)
Apr 27, 2009
9.067
9.234
8.564
8.864
333,673
-0.35(-3.81%)
Apr 24, 2009
9.280
9.358
8.892
9.215
380,874
-0.03(-0.30%)
Apr 23, 2009
9.049
9.271
8.915
9.243
216,903
+0.23(+2.56%)
Apr 22, 2009
9.169
9.566
8.929
9.012
268,957
-0.29(-3.13%)
Apr 21, 2009
8.679
9.400
8.638
9.303
242,945
+0.55(+6.34%)
Apr 20, 2009
9.123
9.150
8.716
8.749
192,388
-0.63(-6.70%)
Apr 17, 2009
9.441
9.695
9.086
9.377
136,344
-0.01(-0.15%)
Apr 16, 2009
9.044
9.566
8.753
9.391
276,605
+0.41(+4.52%)
Apr 15, 2009
8.776
9.040
8.522
8.984
390,069
+0.17(+1.94%)
Apr 14, 2009
9.183
9.210
8.776
8.813
200,699
-0.51(-5.45%)
Apr 13, 2009
9.307
9.354
9.016
9.321
302,617
-0.08(-0.84%)
Apr 09, 2009
8.984
9.423
8.910
9.400
391,050
+0.65(+7.39%)
Apr 08, 2009
8.647
8.850
8.416
8.753
236,710
+0.20(+2.32%)
Apr 07, 2009
9.100
9.325
8.522
8.555
228,135
-0.71(-7.63%)
Apr 06, 2009
9.335
9.344
8.901
9.261
364,876
-0.15(-1.57%)
Apr 03, 2009
9.118
9.418
8.929
9.409
349,067
+0.30(+3.24%)
Apr 02, 2009
8.961
9.187
8.827
9.113
305,005
+0.32(+3.62%)
Apr 01, 2009
8.393
9.201
8.333
8.795
542,326
+0.32(+3.76%)
Mar 31, 2009
8.310
8.628
8.310
8.476
424,768
+0.30(+3.61%)
Mar 30, 2009
7.954
8.416
7.760
8.180
440,048
-0.38(-4.48%)
Mar 26, 2009
8.019
8.573
7.709
8.564
467,155
+0.70(+8.93%)
Mar 25, 2009
7.982
8.037
7.234
7.862
402,320
+0.43(+5.78%)
Mar 24, 2009
8.083
8.240
7.432
7.432
518,208
-1.15(-13.40%)
Mar 23, 2009
7.899
8.582
7.876
8.582
315,011
+1.01(+13.36%)
Mar 20, 2009
7.885
7.972
7.561
7.571
310,724
-0.30(-3.81%)
Mar 19, 2009
8.199
8.199
7.783
7.871
231,415
-0.24(-2.96%)
Mar 18, 2009
7.700
8.231
7.474
8.111
317,620
+0.35(+4.52%)
Mar 17, 2009
6.758
7.760
6.758
7.760
870,405
+0.88(+12.75%)
Mar 16, 2009
7.469
7.635
6.846
6.882
494,710
-0.55(-7.40%)
Mar 13, 2009
7.372
7.511
6.947
7.432
0
+0.03(+0.44%)
Mar 12, 2009
6.721
7.483
6.494
7.400
319,635
+0.61(+8.98%)
Mar 11, 2009
7.021
7.095
6.656
6.790
465,512
-0.25(-3.54%)
Mar 10, 2009
6.499
7.090
6.421
7.040
202,288
+0.72(+11.32%)
Mar 09, 2009
6.481
6.513
6.250
6.324
314,368
-0.28(-4.27%)
Mar 06, 2009
6.527
6.675
6.120
6.605
0
+0.01(+0.14%)
Mar 05, 2009
6.688
6.804
6.421
6.596
189,326
-0.30(-4.35%)
Mar 04, 2009
6.795
7.127
6.702
6.896
203,173
-0.27(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.